CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,332,647,208,991 ||| Volume 24 uur: € 108,047,886,780 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
113 Echelon Prime (PRIME)€ 16.14
$17.27		-5.06%
-11.44%		 0.000275156€ 4,651,387 
€ 577,258,210 		0.00%
0.02% 		 35,773,841 
111,111,111 		$31.38
$97.45
PRIME Echelon Prime =
EUR

PRIME/AUD - A$ 26.45
PRIME/BGN - 31.56 лв.
PRIME/BRL - R$ 88.36
PRIME/CAD - C$ 23.63
PRIME/CHF - Fr. 15.80
PRIME/CNY - CN¥ 125.14
PRIME/CZK - Kč 405.76
PRIME/DKK - kr. 120.39
PRIME/EUR - € 16.14
PRIME/GBP - £ 13.83
PRIME/HKD - HK$ 135.20
PRIME/HRK - kn 122.28
PRIME/HUF - Ft 6,347.80
PRIME/IDR - Rp 280,489
PRIME/ILS - ₪ 66.11
PRIME/INR - ₹ 1,440.38
PRIME/JPY - ¥ 2,730.32
PRIME/KRW - ₩ 23,799.75
PRIME/MXN - Mex$ 296.36
PRIME/MYR - RM 82.34
PRIME/NOK - kr 190.64
PRIME/NZD - NZ$ 29.08
PRIME/PHP - ₱ 995.42
PRIME/PLN - zł 69.68
PRIME/RON - lei 80.43
PRIME/RUB - ₽ 1,593.69
PRIME/SEK - kr 188.06
PRIME/SGD - S$ 23.53
PRIME/THB - ฿ 639.25
PRIME/TRY - ₺ 561.42
PRIME/USD - $ 17.27
PRIME/ZAR - R 323.98
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
113
2024-04-27		€ 16.68€ 16.68€ 16.10€ 16.14-5.06%
-11.44%		 0.000275156€ 4,651,387 
€ 577,258,210 		0.00%
0.02%		  35,773,841 
112
2024-04-26		€ 16.93€ 17.19€ 16.70€ 16.750.40%
-8.92%		 0.000280395€ 5,054,912 
€ 599,172,615 		0.00%
0.03%		  35,773,841 
114
2024-04-25		€ 17.15€ 17.15€ 15.82€ 16.71-0.93%
-5.76%		 0.000276436€ 9,238,687 
€ 597,892,158 		0.01%
0.03%		  35,773,841 
111
2024-04-24		€ 17.65€ 19.06€ 16.61€ 17.07-3.66%
3.86%		 0.000285258€ 10,352,208 
€ 610,817,091 		0.01%
0.03%		  35,773,841 
112
2024-04-23		€ 17.79€ 17.82€ 17.16€ 17.811.05%
-2.31%		 0.000286051€ 5,395,834 
€ 637,100,128 		0.00%
0.03%		  35,773,841 
114
2024-04-22		€ 17.97€ 18.34€ 17.36€ 17.36-3.47%
-10.00%		 0.000278182€ 5,757,584 
€ 620,994,521 		0.00%
0.03%		  35,773,841 
110
2024-04-21		€ 19.34€ 19.34€ 17.98€ 17.98-8.73%
-8.89%		 0.000296001€ 5,119,175 
€ 643,298,197 		0.01%
0.03%		  35,773,841 
104
2024-04-20		€ 18.25€ 19.77€ 18.25€ 19.777.16%
11.59%		 0.000326044€ 6,105,743 
€ 707,321,544 		0.01%
0.03%		  35,773,841 
104
2024-04-19		€ 17.90€ 18.57€ 16.69€ 18.573.85%
-4.91%		 0.000306325€ 9,827,779 
€ 664,450,717 		0.00%
0.03%		  35,773,841 
107
2024-04-18		€ 16.24€ 18.17€ 16.24€ 17.818.79%
-12.36%		 0.000298995€ 12,576,430 
€ 637,235,853 		0.01%
0.03%		  35,773,841 
110
2024-04-17		€ 18.27€ 18.27€ 16.26€ 16.56-9.42%
-22.10%		 0.00028561€ 12,556,471 
€ 592,324,076 		0.01%
0.03%		  35,773,841 
107
2024-04-16		€ 19.34€ 19.34€ 17.82€ 18.22-6.03%
-15.17%		 0.000301872€ 12,576,599 
€ 651,835,712 		0.01%
0.03%		  35,773,841 
100
2024-04-15		€ 20.34€ 21.18€ 19.27€ 19.27-5.16%
-20.89%		 0.000323264€ 14,694,640 
€ 689,307,803 		0.01%
0.03%		  35,773,841 
99
2024-04-14		€ 18.02€ 20.32€ 17.84€ 20.2812.55%
-12.73%		 0.000328979€ 18,265,561 
€ 725,522,009 		0.01%
0.03%		  35,773,841 
106
2024-04-13		€ 19.74€ 20.56€ 16.88€ 16.88-13.09%
-23.91%		 0.000286442€ 17,223,080 
€ 603,988,432 		0.01%
0.03%		  35,773,841 
104
2024-04-12		€ 20.23€ 21.12€ 19.12€ 19.71-2.73%
3.11%		 0.000315492€ 11,507,176 
€ 705,089,510 		0.01%
0.03%		  35,773,841 
116
2024-04-11		€ 20.97€ 20.97€ 20.18€ 20.20-3.99%
4.20%		 0.000309026€ 6,144,281 
€ 722,510,850 		0.00%
0.03%		  35,773,841 
113
2024-04-10		€ 21.23€ 21.42€ 20.63€ 20.83-0.53%
5.05%		 0.000320431€ 7,024,572 
€ 745,046,698 		0.00%
0.03%		  35,773,841 
114
2024-04-09		€ 23.90€ 23.96€ 20.64€ 20.99-12.10%
13.47%		 0.000329214€ 10,385,372 
€ 750,915,512 		0.01%
0.03%		  35,773,841 
108
2024-04-08		€ 22.87€ 24.58€ 22.87€ 23.924.94%
19.50%		 0.000360919€ 9,594,097 
€ 855,863,841 		0.01%
0.03%		  35,773,841 
110
2024-04-07		€ 22.34€ 22.85€ 22.03€ 22.784.36%
14.98%		 0.000357797€ 7,985,730 
€ 814,939,991 		0.01%
0.03%		  35,773,841 
112
2024-04-06		€ 18.88€ 22.16€ 18.88€ 22.1617.33%
12.57%		 0.00034804€ 8,661,115 
€ 792,625,125 		0.01%
0.03%		  35,773,841 
121
2024-04-05		€ 19.15€ 19.15€ 18.39€ 18.97-2.06%
-9.71%		 0.000303818€ 5,841,098 
€ 678,748,109 		0.00%
0.03%		  35,773,841 
121
2024-04-04		€ 19.97€ 20.41€ 19.21€ 19.21-3.21%
-10.86%		 0.000306545€ 8,234,153 
€ 687,137,460 		0.00%
0.03%		  35,773,841 
116
2024-04-03		€ 18.62€ 19.65€ 18.42€ 19.654.95%
2.12%		 0.000321905€ 9,600,665 
€ 702,928,463 		0.01%
0.03%		  35,773,841 
119
2024-04-02		€ 20.12€ 20.12€ 18.70€ 18.70-7.77%
-7.20%		 0.00030557€ 8,776,084 
€ 669,040,299 		0.00%
0.03%		  35,773,841 
118
2024-04-01		€ 20.37€ 20.54€ 19.86€ 20.09-0.58%
-5.09%		 0.000310545€ 6,574,678 
€ 718,643,847 		0.00%
0.03%		  35,773,841 
121
2024-03-31		€ 19.69€ 20.18€ 19.51€ 20.171.98%
-12.62%		 0.000306951€ 9,087,905 
€ 721,487,276 		0.01%
0.03%		  35,773,841 
122
2024-03-30		€ 20.92€ 20.92€ 19.78€ 19.78-6.26%
-5.65%		 0.000306198€ 5,873,694 
€ 707,454,122 		0.00%
0.03%		  35,773,841 
118
2024-03-29		€ 21.63€ 21.68€ 21.14€ 21.14-2.45%
-4.69%		 0.000326422€ 4,604,954 
€ 756,429,577 		0.00%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s