Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,333,803,042,838 ||| Volume 24 uur: € 113,221,559,859 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 427 410 | 2024-04-21 417 | 2024-04-22 | -7 409 | 2024-04-23 | +8 425 | 2024-04-24 | -16 428 | 2024-04-25 | -3 427 | 2024-04-26 | +1 427 | 2024-04-27 | -17 | Ergo (ERG) | € 1.32 $1.41 | -2.46% -10.53% | 0.0000220469 | € 248,497 € 98,600,639 | 0.00% 0.00% | 74,871,354 | $5.37 | |
ERG/AUD - A$ 2.16 ERG/BGN - 2.57 лв. ERG/BRL - R$ 7.29 ERG/CAD - C$ 1.93 ERG/CHF - Fr. 1.29 ERG/CNY - CN¥ 10.23 ERG/CZK - Kč 33.13 ERG/DKK - kr. 9.82
ERG/EUR - € 1.32 ERG/GBP - £ 1.13 ERG/HKD - HK$ 11.06 ERG/HRK - kn 10.00 ERG/HUF - Ft 517.27 ERG/IDR - Rp 22,916 ERG/ILS - ₪ 5.37 ERG/INR - ₹ 117.64
ERG/JPY - ¥ 219.68 ERG/KRW - ₩ 1,943.08 ERG/MXN - Mex$ 24.31 ERG/MYR - RM 6.75 ERG/NOK - kr 15.49 ERG/NZD - NZ$ 2.37 ERG/PHP - ₱ 81.68 ERG/PLN - zł 5.68
ERG/RON - lei 6.55 ERG/RUB - ₽ 130.31 ERG/SEK - kr 15.37 ERG/SGD - S$ 1.92 ERG/THB - ฿ 52.27 ERG/TRY - ₺ 45.94 ERG/USD - $ 1.41 ERG/ZAR - R 26.85
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 426 2024-04-27 | € 1.31 | € 1.31 | € 1.31 | € 1.31 | -2.95% -10.58% | 0.0000220452 | € 246,137 € 98,331,669 | 0.00% 0.00% | 74,873,811 | 427 2024-04-26 | € 1.35 | € 1.35 | € 1.31 | € 1.32 | -2.46% -10.53% | 0.0000220469 | € 248,497 € 98,600,639 | 0.00% 0.00% | 74,871,354 | 428 2024-04-25 | € 1.37 | € 1.37 | € 1.33 | € 1.35 | -0.76% -9.18% | 0.0000223663 | € 296,530 € 101,219,344 | 0.00% 0.00% | 74,852,535 | 425 2024-04-24 | € 1.46 | € 1.46 | € 1.36 | € 1.36 | -6.71% 5.25% | 0.0000227989 | € 349,353 € 102,124,553 | 0.00% 0.00% | 74,835,444 | 409 2024-04-23 | € 1.47 | € 1.49 | € 1.44 | € 1.47 | 1.28% 2.43% | 0.000023613 | € 298,720 € 109,987,508 | 0.00% 0.00% | 74,815,734 | 417 2024-04-22 | € 1.44 | € 1.45 | € 1.42 | € 1.45 | 0.29% 3.26% | 0.0000231792 | € 356,356 € 108,184,204 | 0.00% 0.00% | 74,794,782 | 410 2024-04-21 | € 1.48 | € 1.50 | € 1.44 | € 1.44 | -2.73% 7.12% | 0.0000237405 | € 173,552 € 107,845,773 | 0.00% 0.00% | 74,775,504 | 404 2024-04-20 | € 1.47 | € 1.49 | € 1.43 | € 1.48 | 0.18% 11.10% | 0.0000244049 | € 199,390 € 110,639,803 | 0.00% 0.00% | 74,758,197 | 392 2024-04-19 | € 1.52 | € 1.52 | € 1.41 | € 1.49 | -1.00% -0.35% | 0.0000245179 | € 351,093 € 111,105,511 | 0.00% 0.00% | 74,737,299 | 381 2024-04-18 | € 1.30 | € 1.49 | € 1.30 | € 1.49 | 15.28% -5.37% | 0.0000250681 | € 345,466 € 111,585,070 | 0.00% 0.00% | 74,716,131 | 413 2024-04-17 | € 1.44 | € 1.44 | € 1.29 | € 1.31 | -9.22% -21.28% | 0.0000225247 | € 386,071 € 97,544,039 | 0.00% 0.00% | 74,699,931 | 394 2024-04-16 | € 1.42 | € 1.45 | € 1.40 | € 1.45 | 2.91% -11.75% | 0.00002401 | € 380,834 € 108,227,511 | 0.00% 0.00% | 74,678,331 | 393 2024-04-15 | € 1.39 | € 1.46 | € 1.37 | € 1.40 | 4.04% -16.54% | 0.000023585 | € 300,992 € 104,734,231 | 0.00% 0.00% | 74,659,026 | 404 2024-04-14 | € 1.33 | € 1.35 | € 1.29 | € 1.35 | 3.53% -16.36% | 0.0000225368 | € 401,772 € 100,456,922 | 0.00% 0.00% | 74,639,613 | 391 2024-04-13 | € 1.48 | € 1.48 | € 1.30 | € 1.30 | -12.43% -19.44% | 0.0000220562 | € 289,801 € 97,009,599 | 0.00% 0.00% | 74,620,362 | 402 2024-04-12 | € 1.57 | € 1.57 | € 1.45 | € 1.47 | -6.49% -8.69% | 0.0000235003 | € 485,603 € 109,525,198 | 0.00% 0.00% | 74,601,732 | 426 2024-04-11 | € 1.63 | € 1.63 | € 1.57 | € 1.57 | -4.51% -4.27% | 0.0000239849 | € 214,113 € 116,914,725 | 0.00% 0.00% | 74,584,317 | 418 2024-04-10 | € 1.62 | € 1.63 | € 1.55 | € 1.63 | 0.94% -2.31% | 0.0000250069 | € 322,639 € 121,193,429 | 0.00% 0.00% | 74,565,201 | 427 2024-04-09 | € 1.65 | € 1.69 | € 1.60 | € 1.60 | -2.68% -3.61% | 0.0000251707 | € 398,332 € 119,633,915 | 0.00% 0.00% | 74,543,682 | 419 2024-04-08 | € 1.58 | € 1.68 | € 1.58 | € 1.65 | 4.43% -8.29% | 0.0000249518 | € 397,175 € 123,264,729 | 0.00% 0.00% | 74,525,997 | 419 2024-04-07 | € 1.60 | € 1.64 | € 1.58 | € 1.58 | -0.28% -13.46% | 0.0000248615 | € 347,884 € 117,931,405 | 0.00% 0.00% | 74,503,872 | 418 2024-04-06 | € 1.59 | € 1.62 | € 1.58 | € 1.59 | 0.89% -8.98% | 0.00002505 | € 287,235 € 118,782,287 | 0.00% 0.00% | 74,485,392 | 417 2024-04-05 | € 1.65 | € 1.66 | € 1.59 | € 1.59 | -2.56% -10.34% | 0.0000253926 | € 320,221 € 118,076,816 | 0.00% 0.00% | 74,461,002 | 411 2024-04-04 | € 1.66 | € 1.69 | € 1.62 | € 1.62 | -2.55% -5.40% | 0.0000258978 | € 267,667 € 120,798,596 | 0.00% 0.00% | 74,441,652 | 394 2024-04-03 | € 1.68 | € 1.71 | € 1.67 | € 1.67 | -0.64% 0.60% | 0.0000274281 | € 251,923 € 124,592,141 | 0.00% 0.01% | 74,417,922 | 397 2024-04-02 | € 1.79 | € 1.79 | € 1.68 | € 1.68 | -9.26% -0.76% | 0.0000275153 | € 422,280 € 125,285,834 | 0.00% 0.01% | 74,396,232 | 392 2024-04-01 | € 1.87 | € 1.87 | € 1.81 | € 1.81 | -2.34% 2.91% | 0.0000280052 | € 425,863 € 134,744,266 | 0.00% 0.01% | 74,378,772 | 395 2024-03-31 | € 1.76 | € 1.85 | € 1.76 | € 1.85 | 5.26% 7.76% | 0.0000281953 | € 444,234 € 137,748,652 | 0.00% 0.01% | 74,356,092 | 405 2024-03-30 | € 1.84 | € 1.85 | € 1.76 | € 1.76 | -3.28% 3.29% | 0.0000272517 | € 262,923 € 130,832,372 | 0.00% 0.01% | 74,334,462 | 396 2024-03-29 | € 1.71 | € 1.82 | € 1.69 | € 1.82 | 5.73% 7.51% | 0.0000281661 | € 467,509 € 135,585,050 | 0.00% 0.01% | 74,312,532 |
|