Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,426,462,232,404 ||| Volume 24 uur: € 91,940,801,662 ||| Aantal cryptovaluta's: 702
USDe/AUD - A$ 1.51 USDe/BGN - 1.82 лв. USDe/BRL - R$ 5.07 USDe/CAD - C$ 1.37 USDe/CHF - Fr. 0.90 USDe/CNY - CN¥ 7.23 USDe/CZK - Kč 23.24 USDe/DKK - kr. 6.92
USDe/EUR - € 0.93 USDe/GBP - £ 0.80 USDe/HKD - HK$ 7.80 USDe/HRK - kn 7.07 USDe/HUF - Ft 361.54 USDe/IDR - Rp 15,950 USDe/ILS - ₪ 3.71 USDe/INR - ₹ 83.28
USDe/JPY - ¥ 152.87 USDe/KRW - ₩ 1,354.44 USDe/MXN - Mex$ 16.95 USDe/MYR - RM 4.73 USDe/NOK - kr 10.87 USDe/NZD - NZ$ 1.66 USDe/PHP - ₱ 57.00 USDe/PLN - zł 4.02
USDe/RON - lei 4.62 USDe/RUB - ₽ 91.50 USDe/SEK - kr 10.77 USDe/SGD - S$ 1.35 USDe/THB - ฿ 36.76 USDe/TRY - ₺ 32.32 USDe/USD - $ 1.00 USDe/ZAR - R 18.49
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 210 2024-05-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% 0.08% | 0.0000154743 | € 20,903,965 € 2,125,307,521 | 0.02% 0.09% | 2,292,060,769 | 209 2024-05-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.09% | 0.0000156346 | € 46,997,031 € 2,127,099,872 | 0.05% 0.09% | 2,292,560,769 | 209 2024-05-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.05% 0.09% | 0.0000159008 | € 67,075,034 € 2,139,022,177 | 0.05% 0.09% | 2,297,061,077 | 209 2024-05-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.14% -0.02% | 0.000016839 | € 69,419,386 € 2,146,855,731 | 0.05% 0.10% | 2,303,463,094 | 209 2024-05-01 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% -0.05% | 0.0000172481 | € 121,276,846 € 2,166,392,421 | 0.06% 0.10% | 2,314,065,714 | 209 2024-04-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.08% | 0.000016595 | € 140,320,329 € 2,177,087,486 | 0.09% 0.10% | 2,335,067,971 | 209 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.16% | 0.0000156242 | € 44,140,685 € 2,184,499,631 | 0.04% 0.09% | 2,345,859,065 | 209 2024-04-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.12% | 0.0000156978 | € 53,919,784 € 2,194,513,000 | 0.06% 0.09% | 2,352,259,035 | 209 2024-04-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.16% | 0.0000157969 | € 30,855,476 € 2,194,680,395 | 0.03% 0.09% | 2,352,259,035 | 209 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% -0.19% | 0.0000155888 | € 122,081,249 € 2,193,991,112 | 0.11% 0.09% | 2,356,160,028 | 209 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% -0.15% | 0.0000154345 | € 80,521,927 € 2,209,864,413 | 0.06% 0.09% | 2,368,160,028 | 211 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.23% | 0.0000155784 | € 78,557,320 € 2,209,916,297 | 0.05% 0.09% | 2,369,978,504 | 210 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.05% -0.15% | 0.0000150562 | € 69,780,327 € 2,224,203,736 | 0.06% 0.09% | 2,372,794,749 | 209 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% -0.07% | 0.0000150155 | € 70,182,143 € 2,223,281,380 | 0.05% 0.09% | 2,372,794,749 | 208 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% 0.01% | 0.0000154278 | € 85,466,607 € 2,214,550,198 | 0.08% 0.09% | 2,362,804,802 | 208 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.09% 0.09% | 0.0000154601 | € 48,201,135 € 2,217,146,357 | 0.04% 0.09% | 2,364,867,163 | 207 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% -0.04% | 0.0000155383 | € 64,335,554 € 2,228,052,658 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% -0.04% | 0.0000157308 | € 45,773,780 € 2,216,288,954 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04% -0.05% | 0.0000162361 | € 72,822,475 € 2,225,522,876 | 0.04% 0.10% | 2,364,444,727 | 207 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% -0.06% | 0.0000156229 | € 84,923,268 € 2,224,490,521 | 0.04% 0.10% | 2,358,952,597 | 207 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% -0.13% | 0.000015787 | € 87,341,819 € 2,215,077,112 | 0.04% 0.10% | 2,358,952,536 | 207 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.14% -0.19% | 0.0000156867 | € 150,108,244 € 2,210,206,526 | 0.06% 0.09% | 2,359,305,918 | 207 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.23% -0.31% | 0.0000158753 | € 162,078,044 € 2,237,139,029 | 0.06% 0.10% | 2,390,805,861 | 207 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.07% | 0.000014934 | € 236,273,766 € 2,230,565,719 | 0.10% 0.09% | 2,390,820,850 | 208 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.02% | 0.0000142574 | € 141,759,602 € 2,198,451,463 | 0.10% 0.08% | 2,359,353,783 | 208 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% -0.02% | 0.0000141962 | € 187,144,550 € 2,146,941,088 | 0.11% 0.08% | 2,326,834,136 | 207 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% -0.06% | 0.0000144603 | € 260,329,313 € 2,096,492,240 | 0.15% 0.08% | 2,273,888,800 | 207 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.05% -0.02% | 0.0000139373 | € 403,593,885 € 2,032,566,377 | 0.23% 0.08% | 2,200,067,825 | 207 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.02% | 0.0000145029 | € 138,534,869 € 1,906,359,657 | 0.12% 0.08% | 2,064,559,910 | 207 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.04% | 0.0000145025 | € 92,132,975 € 1,882,429,321 | 0.08% 0.07% | 2,038,936,277 |
|