CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,331,755,743,645 ||| Volume 24 uur: € 115,220,184,879 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
143 Ethereum Name Service (ENS)€ 13.73
$14.70		0.23%
4.31%		 0.00023341€ 21,149,497 
€ 428,231,765 		0.02%
0.02% 		 31,180,478 
100,000,000 		$23.28
$74.65
ENS Ethereum Name Service =
EUR

ENS/AUD - A$ 22.51
ENS/BGN - 26.86 лв.
ENS/BRL - R$ 75.20
ENS/CAD - C$ 20.11
ENS/CHF - Fr. 13.45
ENS/CNY - CN¥ 106.51
ENS/CZK - Kč 345.35
ENS/DKK - kr. 102.46
ENS/EUR - € 13.73
ENS/GBP - £ 11.77
ENS/HKD - HK$ 115.07
ENS/HRK - kn 104.07
ENS/HUF - Ft 5,402.73
ENS/IDR - Rp 238,729
ENS/ILS - ₪ 56.27
ENS/INR - ₹ 1,225.93
ENS/JPY - ¥ 2,323.82
ENS/KRW - ₩ 20,256.41
ENS/MXN - Mex$ 252.23
ENS/MYR - RM 70.08
ENS/NOK - kr 162.26
ENS/NZD - NZ$ 24.75
ENS/PHP - ₱ 847.22
ENS/PLN - zł 59.30
ENS/RON - lei 68.45
ENS/RUB - ₽ 1,356.42
ENS/SEK - kr 160.06
ENS/SGD - S$ 20.03
ENS/THB - ฿ 544.08
ENS/TRY - ₺ 477.83
ENS/USD - $ 14.70
ENS/ZAR - R 275.75
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
143
2024-04-27		€ 13.63€ 13.73€ 13.30€ 13.730.23%
4.31%		 0.00023341€ 21,149,497 
€ 428,231,765 		0.02%
0.02%		  31,180,478 
144
2024-04-26		€ 13.66€ 13.73€ 13.49€ 13.72-0.66%
5.28%		 0.000229683€ 20,921,715 
€ 427,788,420 		0.02%
0.02%		  31,180,478 
149
2024-04-25		€ 13.80€ 13.90€ 13.26€ 13.81-0.52%
9.21%		 0.000228487€ 25,572,462 
€ 430,725,481 		0.02%
0.02%		  31,179,978 
146
2024-04-24		€ 14.48€ 14.90€ 13.65€ 13.65-4.96%
9.06%		 0.000228101€ 27,862,669 
€ 425,707,792 		0.02%
0.02%		  31,179,978 
149
2024-04-23		€ 14.83€ 15.10€ 14.44€ 14.44-3.31%
13.22%		 0.000231869€ 31,305,581 
€ 450,095,281 		0.03%
0.02%		  31,179,102 
140
2024-04-22		€ 14.02€ 14.93€ 14.02€ 14.936.38%
17.70%		 0.000239211€ 34,478,637 
€ 465,413,351 		0.03%
0.02%		  31,179,102 
149
2024-04-21		€ 14.40€ 14.40€ 13.91€ 14.03-2.90%
13.11%		 0.000230972€ 18,761,719 
€ 437,497,591 		0.02%
0.02%		  31,179,102 
142
2024-04-20		€ 13.00€ 14.42€ 13.00€ 14.359.74%
22.68%		 0.000236656€ 24,322,621 
€ 447,462,819 		0.02%
0.02%		  31,179,102 
151
2024-04-19		€ 12.67€ 13.23€ 12.08€ 13.173.24%
-9.02%		 0.00021722€ 32,431,633 
€ 410,655,624 		0.02%
0.02%		  31,179,102 
153
2024-04-18		€ 12.42€ 12.70€ 12.29€ 12.700.58%
-31.67%		 0.000213094€ 25,517,295 
€ 395,826,935 		0.02%
0.02%		  31,179,102 
148
2024-04-17		€ 12.66€ 12.82€ 12.08€ 12.61-1.32%
-34.39%		 0.000217495€ 30,219,696 
€ 393,127,026 		0.02%
0.02%		  31,179,102 
153
2024-04-16		€ 12.79€ 12.84€ 12.28€ 12.840.74%
-33.81%		 0.000212803€ 29,011,276 
€ 400,490,013 		0.02%
0.02%		  31,179,102 
150
2024-04-15		€ 13.09€ 13.63€ 12.36€ 12.702.23%
-38.30%		 0.00021353€ 49,115,017 
€ 395,997,761 		0.02%
0.02%		  31,179,102 
150
2024-04-14		€ 11.79€ 12.53€ 11.61€ 12.4014.77%
-33.47%		 0.000207653€ 81,826,472 
€ 386,651,382 		0.03%
0.02%		  31,179,102 
160
2024-04-13		€ 14.27€ 14.27€ 10.81€ 10.81-25.08%
-41.03%		 0.000183317€ 103,209,641 
€ 336,886,650 		0.04%
0.01%		  31,178,491 
147
2024-04-12		€ 18.45€ 18.54€ 13.53€ 14.27-23.40%
-21.62%		 0.000228454€ 70,924,648 
€ 444,983,699 		0.03%
0.02%		  31,178,491 
131
2024-04-11		€ 18.99€ 19.04€ 18.42€ 18.43-3.09%
0.69%		 0.000282017€ 23,983,922 
€ 574,663,745 		0.02%
0.02%		  31,178,491 
133
2024-04-10		€ 18.69€ 18.84€ 18.41€ 18.83-0.37%
4.55%		 0.000289724€ 37,370,237 
€ 583,701,684 		0.02%
0.02%		  30,997,241 
134
2024-04-09		€ 20.50€ 20.50€ 18.81€ 18.97-6.09%
7.35%		 0.000297445€ 51,330,117 
€ 587,500,284 		0.03%
0.02%		  30,978,074 
132
2024-04-08		€ 18.64€ 20.43€ 18.31€ 20.4310.89%
6.39%		 0.000308218€ 57,751,475 
€ 631,735,955 		0.03%
0.02%		  30,920,574 
137
2024-04-07		€ 18.14€ 18.51€ 18.14€ 18.341.73%
-10.55%		 0.000287999€ 21,022,405 
€ 566,971,890 		0.02%
0.02%		  30,920,574 
135
2024-04-06		€ 17.86€ 18.13€ 17.85€ 18.131.59%
-8.90%		 0.000284838€ 14,461,062 
€ 560,681,752 		0.01%
0.02%		  30,920,383 
134
2024-04-05		€ 18.30€ 18.30€ 17.35€ 17.92-1.42%
-11.31%		 0.000286972€ 29,393,632 
€ 554,132,071 		0.02%
0.02%		  30,920,383 
133
2024-04-04		€ 17.98€ 18.60€ 17.70€ 18.140.62%
-11.90%		 0.000289484€ 24,948,428 
€ 560,851,295 		0.01%
0.02%		  30,920,007 
133
2024-04-03		€ 17.71€ 18.61€ 17.71€ 17.85-0.27%
-11.89%		 0.000292353€ 31,790,553 
€ 551,216,969 		0.02%
0.02%		  30,888,514 
136
2024-04-02		€ 19.22€ 19.22€ 17.75€ 17.90-7.22%
-15.42%		 0.000292409€ 40,374,645 
€ 552,794,709 		0.02%
0.02%		  30,888,514 
135
2024-04-01		€ 20.81€ 20.81€ 18.92€ 19.30-6.32%
-9.50%		 0.000298366€ 45,169,025 
€ 596,169,108 		0.02%
0.02%		  30,888,514 
133
2024-03-31		€ 20.09€ 20.81€ 20.09€ 20.562.82%
-0.13%		 0.000312854€ 31,142,652 
€ 634,958,241 		0.03%
0.02%		  30,889,333 
134
2024-03-30		€ 20.56€ 20.60€ 19.99€ 19.99-2.66%
-0.09%		 0.000309542€ 22,849,489 
€ 617,527,076 		0.02%
0.02%		  30,889,168 
132
2024-03-29		€ 20.73€ 20.73€ 20.08€ 20.59-0.58%
9.15%		 0.000317894€ 32,404,131 
€ 636,079,791 		0.02%
0.02%		  30,889,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s