Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,333,444,084,345 ||| Volume 24 uur: € 94,341,692,525 ||| Aantal cryptovaluta's: 696
ERN/AUD - A$ 6.74 ERN/BGN - 8.04 лв. ERN/BRL - R$ 22.52 ERN/CAD - C$ 6.02 ERN/CHF - Fr. 4.03 ERN/CNY - CN¥ 31.89 ERN/CZK - Kč 103.41 ERN/DKK - kr. 30.68
ERN/EUR - € 4.11 ERN/GBP - £ 3.52 ERN/HKD - HK$ 34.46 ERN/HRK - kn 31.16 ERN/HUF - Ft 1,617.81 ERN/IDR - Rp 71,486 ERN/ILS - ₪ 16.85 ERN/INR - ₹ 367.10
ERN/JPY - ¥ 695.85 ERN/KRW - ₩ 6,065.65 ERN/MXN - Mex$ 75.53 ERN/MYR - RM 20.98 ERN/NOK - kr 48.59 ERN/NZD - NZ$ 7.41 ERN/PHP - ₱ 253.70 ERN/PLN - zł 17.76
ERN/RON - lei 20.50 ERN/RUB - ₽ 406.17 ERN/SEK - kr 47.93 ERN/SGD - S$ 6.00 ERN/THB - ฿ 162.92 ERN/TRY - ₺ 143.08 ERN/USD - $ 4.40 ERN/ZAR - R 82.57
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 459 2024-04-27 | € 4.44 | € 4.44 | € 4.11 | € 4.11 | -7.72% -4.48% | 0.0000697604 | € 10,618,068 € 84,626,802 | 0.01% 0.00% | 20,577,762 | 446 2024-04-26 | € 4.52 | € 4.52 | € 4.40 | € 4.47 | -1.62% 7.02% | 0.0000748176 | € 2,786,965 € 91,964,199 | 0.00% 0.00% | 20,577,762 | 445 2024-04-25 | € 4.41 | € 4.55 | € 4.29 | € 4.55 | 2.77% 8.94% | 0.000075192 | € 10,287,575 € 93,547,665 | 0.01% 0.00% | 20,577,762 | 450 2024-04-24 | € 4.62 | € 4.68 | € 4.32 | € 4.40 | -4.69% 7.00% | 0.0000735334 | € 4,406,689 € 90,571,435 | 0.00% 0.00% | 20,577,762 | 451 2024-04-23 | € 4.81 | € 4.82 | € 4.63 | € 4.64 | -4.24% 3.73% | 0.0000745615 | € 6,200,790 € 95,523,805 | 0.00% 0.00% | 20,577,762 | 432 2024-04-22 | € 4.65 | € 5.15 | € 4.51 | € 4.89 | 5.13% 15.84% | 0.0000784012 | € 18,127,200 € 100,673,281 | 0.01% 0.00% | 20,577,762 | 442 2024-04-21 | € 4.62 | € 4.66 | € 4.52 | € 4.65 | 1.60% 8.66% | 0.0000765986 | € 3,444,779 € 95,757,441 | 0.00% 0.00% | 20,577,762 | 445 2024-04-20 | € 4.14 | € 4.58 | € 4.14 | € 4.58 | 10.05% 9.22% | 0.0000755186 | € 3,161,989 € 94,238,339 | 0.00% 0.00% | 20,577,762 | 454 2024-04-19 | € 4.22 | € 4.34 | € 4.01 | € 4.21 | 0.14% -14.08% | 0.0000695045 | € 4,787,080 € 86,721,422 | 0.00% 0.00% | 20,577,762 | 449 2024-04-18 | € 4.08 | € 4.18 | € 4.01 | € 4.18 | 0.82% -29.12% | 0.0000702076 | € 3,055,181 € 86,070,100 | 0.00% 0.00% | 20,577,762 | 451 2024-04-17 | € 4.48 | € 4.48 | € 3.99 | € 4.14 | -7.64% -33.12% | 0.0000714642 | € 4,143,867 € 85,252,617 | 0.00% 0.00% | 20,577,762 | 436 2024-04-16 | € 4.28 | € 4.50 | € 4.15 | € 4.50 | 5.91% -26.23% | 0.0000745018 | € 4,165,740 € 92,537,010 | 0.00% 0.00% | 20,577,762 | 445 2024-04-15 | € 4.50 | € 4.73 | € 4.18 | € 4.23 | -1.39% -35.24% | 0.0000711042 | € 5,643,583 € 87,029,077 | 0.00% 0.00% | 20,577,762 | 442 2024-04-14 | € 4.29 | € 4.46 | € 4.17 | € 4.28 | 12.96% -32.62% | 0.0000716855 | € 7,946,297 € 88,094,226 | 0.00% 0.00% | 20,577,762 | 449 2024-04-13 | € 4.87 | € 5.03 | € 3.79 | € 3.79 | -22.37% -40.48% | 0.0000642984 | € 7,722,249 € 77,987,471 | 0.00% 0.00% | 20,577,762 | 437 2024-04-12 | € 5.89 | € 6.15 | € 4.72 | € 4.85 | -17.93% -23.36% | 0.0000775976 | € 7,909,773 € 99,755,647 | 0.00% 0.00% | 20,577,762 | 416 2024-04-11 | € 6.14 | € 6.19 | € 5.82 | € 5.86 | -4.39% -13.49% | 0.0000896864 | € 3,685,055 € 120,616,838 | 0.00% 0.00% | 20,577,762 | 410 2024-04-10 | € 5.94 | € 6.07 | € 5.59 | € 6.07 | 1.86% -1.52% | 0.0000933889 | € 5,866,242 € 124,903,977 | 0.00% 0.00% | 20,577,762 | 419 2024-04-09 | € 6.40 | € 6.40 | € 5.95 | € 5.96 | -7.03% 8.07% | 0.0000934297 | € 3,900,021 € 122,583,122 | 0.00% 0.00% | 20,577,762 | 404 2024-04-08 | € 6.35 | € 6.43 | € 6.26 | € 6.41 | 1.18% 9.63% | 0.0000967599 | € 3,529,320 € 131,984,553 | 0.00% 0.01% | 20,577,762 | 398 2024-04-07 | € 6.29 | € 6.40 | € 6.18 | € 6.25 | -0.22% 4.98% | 0.0000981584 | € 3,188,321 € 128,602,217 | 0.00% 0.01% | 20,577,762 | 390 2024-04-06 | € 6.18 | € 6.42 | € 6.18 | € 6.30 | 2.10% 13.62% | 0.0000990157 | € 3,319,045 € 129,710,634 | 0.00% 0.01% | 20,577,762 | 388 2024-04-05 | € 6.71 | € 6.76 | € 6.22 | € 6.22 | -7.10% 11.47% | 0.0000996199 | € 8,539,735 € 128,018,570 | 0.01% 0.01% | 20,577,762 | 374 2024-04-04 | € 6.25 | € 6.71 | € 6.02 | € 6.71 | 8.83% 14.18% | 0.000107155 | € 12,018,621 € 138,163,358 | 0.01% 0.01% | 20,577,762 | 388 2024-04-03 | € 5.56 | € 6.18 | € 5.56 | € 6.17 | 10.88% 9.98% | 0.000101123 | € 9,921,465 € 127,018,172 | 0.01% 0.01% | 20,577,762 | 421 2024-04-02 | € 5.77 | € 5.79 | € 5.58 | € 5.58 | -5.35% -8.07% | 0.0000912225 | € 7,405,383 € 114,888,425 | 0.00% 0.00% | 20,577,762 | 420 2024-04-01 | € 5.90 | € 6.01 | € 5.62 | € 5.88 | -0.59% -9.69% | 0.0000909728 | € 6,701,236 € 121,096,899 | 0.00% 0.00% | 20,577,762 | 427 2024-03-31 | € 5.60 | € 5.99 | € 5.59 | € 5.91 | 6.09% -11.04% | 0.0000899928 | € 8,571,152 € 121,555,077 | 0.01% 0.00% | 20,557,515 | 434 2024-03-30 | € 5.60 | € 5.60 | € 5.44 | € 5.57 | -0.83% -18.26% | 0.0000863007 | € 4,533,649 € 114,581,785 | 0.00% 0.00% | 20,557,515 | 432 2024-03-29 | € 5.85 | € 5.85 | € 5.63 | € 5.64 | -4.70% -11.01% | 0.0000870314 | € 4,023,865 € 115,889,334 | 0.00% 0.00% | 20,556,252 |
|