CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,414,090,318,558 ||| Volume 24 uur: € 88,615,776,136 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
218 Fasttoken (FTN)€ 1.82
$1.97		1.06%
1.19%		 0.0000307914€ 12,185,283 
€ 556,178,910 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.42
$87.81
FTN Fasttoken =
EUR

FTN/AUD - A$ 2.98
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.97
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.73
FTN/DKK - kr. 13.62
FTN/EUR - € 1.82
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 711.36
FTN/IDR - Rp 31,382
FTN/ILS - ₪ 7.30
FTN/INR - ₹ 163.86
FTN/JPY - ¥ 300.79
FTN/KRW - ₩ 2,664.96
FTN/MXN - Mex$ 33.35
FTN/MYR - RM 9.32
FTN/NOK - kr 21.39
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.14
FTN/PLN - zł 7.90
FTN/RON - lei 9.08
FTN/RUB - ₽ 180.03
FTN/SEK - kr 21.20
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.32
FTN/TRY - ₺ 63.58
FTN/USD - $ 1.97
FTN/ZAR - R 36.37
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
218
2024-05-05		€ 1.82€ 1.82€ 1.81€ 1.821.06%
1.19%		 0.0000307914€ 12,185,283 
€ 556,178,910 		0.01%
0.02%		  304,850,250 
219
2024-05-04		€ 1.83€ 1.83€ 1.80€ 1.820.16%
1.34%		 0.0000307433€ 12,087,368 
€ 556,180,988 		0.01%
0.02%		  304,850,250 
218
2024-05-03		€ 1.82€ 1.83€ 1.81€ 1.830.51%
1.22%		 0.0000313064€ 14,316,681 
€ 558,912,072 		0.01%
0.02%		  304,850,250 
218
2024-05-02		€ 1.83€ 1.83€ 1.82€ 1.830.12%
4.39%		 0.0000330001€ 13,150,860 
€ 556,811,120 		0.01%
0.03%		  304,850,250 
218
2024-05-01		€ 1.84€ 1.85€ 1.82€ 1.83-0.51%
4.17%		 0.0000338066€ 17,279,594 
€ 559,382,283 		0.01%
0.03%		  304,850,250 
218
2024-04-30		€ 1.84€ 1.84€ 1.80€ 1.840.97%
4.67%		 0.0000326828€ 17,186,188 
€ 559,762,650 		0.01%
0.02%		  304,850,250 
218
2024-04-29		€ 1.81€ 1.83€ 1.80€ 1.830.96%
4.01%		 0.0000306345€ 11,937,357 
€ 556,609,073 		0.01%
0.02%		  304,850,250 
218
2024-04-28		€ 1.81€ 1.82€ 1.81€ 1.820.27%
4.30%		 0.0000305707€ 7,942,771 
€ 553,868,564 		0.01%
0.02%		  304,850,250 
218
2024-04-27		€ 1.82€ 1.82€ 1.80€ 1.81-0.34%
8.75%		 0.0000306713€ 9,316,651 
€ 552,245,315 		0.01%
0.02%		  304,850,250 
218
2024-04-26		€ 1.75€ 1.82€ 1.75€ 1.823.82%
9.42%		 0.0000304043€ 11,328,505 
€ 553,653,472 		0.01%
0.02%		  304,850,250 
219
2024-04-25		€ 1.75€ 1.75€ 1.75€ 1.75-0.08%
5.07%		 0.0000289749€ 9,180,788 
€ 534,036,983 		0.01%
0.02%		  304,850,250 
221
2024-04-24		€ 1.76€ 1.76€ 1.73€ 1.75-0.12%
4.99%		 0.0000292643€ 13,681,283 
€ 533,988,995 		0.01%
0.02%		  304,850,250 
219
2024-04-23		€ 1.76€ 1.76€ 1.75€ 1.76-0.17%
5.24%		 0.0000283055€ 12,888,914 
€ 537,223,985 		0.01%
0.02%		  304,850,250 
220
2024-04-22		€ 1.75€ 1.76€ 1.75€ 1.760.66%
5.49%		 0.000028193€ 11,632,719 
€ 536,316,745 		0.01%
0.02%		  304,850,250 
219
2024-04-21		€ 1.67€ 1.75€ 1.67€ 1.754.59%
4.81%		 0.0000287691€ 8,036,225 
€ 532,803,132 		0.01%
0.02%		  304,850,250 
219
2024-04-20		€ 1.67€ 1.68€ 1.67€ 1.670.24%
0.64%		 0.0000275483€ 10,449,324 
€ 509,280,143 		0.01%
0.02%		  304,850,250 
218
2024-04-19		€ 1.68€ 1.68€ 1.67€ 1.68-0.31%
0.24%		 0.0000276456€ 16,473,648 
€ 511,007,195 		0.01%
0.02%		  304,850,250 
218
2024-04-18		€ 1.67€ 1.67€ 1.66€ 1.670.19%
0.58%		 0.0000280656€ 13,955,127 
€ 509,719,385 		0.01%
0.02%		  304,850,250 
217
2024-04-17		€ 1.68€ 1.68€ 1.66€ 1.680.10%
0.60%		 0.0000289845€ 14,493,202 
€ 512,240,264 		0.01%
0.02%		  304,850,250 
217
2024-04-16		€ 1.68€ 1.69€ 1.67€ 1.690.51%
0.07%		 0.0000279178€ 16,613,270 
€ 513,709,886 		0.01%
0.02%		  304,850,250 
217
2024-04-15		€ 1.68€ 1.68€ 1.66€ 1.670.02%
0.11%		 0.0000280787€ 15,455,858 
€ 509,137,027 		0.01%
0.02%		  304,850,250 
219
2024-04-14		€ 1.66€ 1.69€ 1.66€ 1.670.49%
-2.68%		 0.0000279111€ 17,755,630 
€ 508,137,528 		0.01%
0.02%		  304,850,250 
218
2024-04-13		€ 1.67€ 1.68€ 1.66€ 1.66-0.25%
-1.82%		 0.0000281403€ 12,747,954 
€ 505,640,788 		0.00%
0.02%		  304,850,250 
218
2024-04-12		€ 1.65€ 1.67€ 1.65€ 1.66-0.29%
-0.44%		 0.0000265234€ 12,952,345 
€ 505,133,857 		0.01%
0.02%		  304,850,250 
218
2024-04-11		€ 1.65€ 1.66€ 1.65€ 1.650.02%
-0.70%		 0.0000252964€ 11,907,704 
€ 503,998,119 		0.01%
0.02%		  304,850,250 
219
2024-04-10		€ 1.64€ 1.65€ 1.63€ 1.64-0.49%
-1.92%		 0.0000251794€ 14,662,505 
€ 498,902,211 		0.01%
0.02%		  304,850,250 
218
2024-04-09		€ 1.63€ 1.65€ 1.63€ 1.650.55%
-2.28%		 0.0000258102€ 16,241,980 
€ 501,679,128 		0.01%
0.02%		  304,850,250 
219
2024-04-08		€ 1.69€ 1.69€ 1.64€ 1.64-2.57%
-2.47%		 0.0000247896€ 20,646,234 
€ 500,938,820 		0.01%
0.02%		  304,850,250 
218
2024-04-07		€ 1.67€ 1.69€ 1.67€ 1.681.38%
2.14%		 0.0000264612€ 15,202,957 
€ 513,593,963 		0.01%
0.02%		  304,850,250 
218
2024-04-06		€ 1.65€ 1.67€ 1.65€ 1.671.51%
-0.12%		 0.0000262442€ 10,848,558 
€ 509,322,407 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0127 s