Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,375,678,292,924 ||| Volume 24 uur: € 96,738,373,968 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | € 0.03 $0.03 | 2.97% -8.09% | 0.00000048777 | € 4,439,764 € 1,119,714,644 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $60.86 $158.23 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.22 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.39 FLR/IDR - Rp 503 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.58
FLR/JPY - ¥ 4.90 FLR/KRW - ₩ 42.70 FLR/MXN - Mex$ 0.53 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.79 FLR/PLN - zł 0.12
FLR/RON - lei 0.14 FLR/RUB - ₽ 2.86 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.15 FLR/TRY - ₺ 1.01 FLR/USD - $ 0.03 FLR/ZAR - R 0.58
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 73 2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.97% -8.09% | 0.00000048777 | € 4,439,764 € 1,119,714,644 | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.60% -9.19% | 0.000000488095 | € 5,800,919 € 1,119,959,593 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.85% -3.71% | 0.000000488788 | € 10,702,555 € 1,124,470,091 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.34% -3.50% | 0.000000479425 | € 7,408,655 € 1,116,044,792 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.70% -3.11% | 0.000000479248 | € 8,495,866 € 1,111,872,126 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.68% 1.20% | 0.000000481801 | € 9,132,838 € 1,159,739,223 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.90% 1.96% | 0.000000491683 | € 10,232,617 € 1,190,570,622 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.83% -0.54% | 0.00000051593 | € 9,417,936 € 1,213,027,877 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.40% 5.90% | 0.000000525833 | € 16,630,195 € 1,235,315,381 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.11% -6.07% | 0.000000506286 | € 15,323,012 € 1,177,689,025 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.75% -14.59% | 0.000000504897 | € 10,452,749 € 1,157,805,620 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.55% -18.45% | 0.000000518309 | € 14,245,935 € 1,153,406,254 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.89% -20.54% | 0.000000495952 | € 15,982,507 € 1,149,685,376 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.35% -21.52% | 0.000000507569 | € 21,483,090 € 1,169,440,440 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.54% -18.07% | 0.000000512151 | € 39,637,929 € 1,219,464,339 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.51% -22.04% | 0.000000501126 | € 37,220,317 € 1,166,264,013 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -8.08% -12.09% | 0.00000051262 | € 40,185,551 € 1,239,907,477 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -3.77% -3.53% | 0.000000535025 | € 14,179,903 € 1,344,960,753 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -2.03% -4.14% | 0.000000552807 | € 18,391,147 € 1,340,096,823 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.10% -2.49% | 0.000000575137 | € 17,622,643 € 1,349,714,400 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.15% 10.94% | 0.000000573127 | € 26,744,370 € 1,394,842,871 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.50% 1.74% | 0.000000592541 | € 35,557,687 € 1,395,403,202 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.39% 8.00% | 0.000000599116 | € 81,042,582 € 1,402,340,983 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.84% 14.83% | 0.000000577005 | € 31,219,703 € 1,333,330,698 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -4.42% 9.50% | 0.000000567351 | € 38,917,694 € 1,319,436,119 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.32% 19.49% | 0.000000615195 | € 162,613,907 € 1,388,688,028 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 10.25% 11.11% | 0.000000623195 | € 85,931,073 € 1,401,067,865 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.42% -1.97% | 0.000000530613 | € 31,265,031 € 1,264,510,959 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.62% 11.39% | 0.000000567172 | € 127,434,445 € 1,378,634,338 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 12.07% 15.15% | 0.000000549066 | € 47,350,587 € 1,305,336,077 | 0.04% 0.05% | 36,833,757,560 |
|