CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,370,557,175 ||| Volume 24 uur: € 102,279,322,381 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
423 Forta (FORT)€ 0.26
$0.28		-9.88%
14.40%		 0.00000438499€ 1,845,809 
€ 100,588,625 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.47
$14.08
FORT Forta =
EUR

FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.51
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.88
FORT/IDR - Rp 4,502
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82
FORT/KRW - ₩ 381.99
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.98
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.58
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.26
FORT/TRY - ₺ 9.01
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
423
2024-04-27		€ 0.28€ 0.28€ 0.26€ 0.26-9.88%
14.40%		 0.00000438499€ 1,845,809 
€ 100,588,625 		0.00%
0.00%		  388,388,554 
389
2024-04-26		€ 0.29€ 0.29€ 0.28€ 0.29-4.39%
34.08%		 0.00000480028€ 3,435,861 
€ 111,365,407 		0.00%
0.00%		  388,388,554 
386
2024-04-25		€ 0.32€ 0.32€ 0.28€ 0.30-5.81%
39.05%		 0.00000501592€ 9,931,854 
€ 117,782,413 		0.01%
0.00%		  388,388,554 
369
2024-04-24		€ 0.25€ 0.35€ 0.25€ 0.3327.03%
47.97%		 0.00000555262€ 17,849,238 
€ 129,084,158 		0.01%
0.01%		  388,388,554 
429
2024-04-23		€ 0.28€ 0.29€ 0.26€ 0.26-9.08%
35.63%		 0.00000422585€ 4,418,065 
€ 102,183,220 		0.00%
0.00%		  388,388,554 
415
2024-04-22		€ 0.25€ 0.30€ 0.25€ 0.282.43%
50.31%		 0.00000451211€ 8,529,210 
€ 109,355,287 		0.01%
0.00%		  388,388,554 
416
2024-04-21		€ 0.22€ 0.27€ 0.22€ 0.2720.59%
43.95%		 0.00000452463€ 2,853,137 
€ 106,758,707 		0.00%
0.00%		  388,388,554 
470
2024-04-20		€ 0.21€ 0.23€ 0.21€ 0.222.51%
16.93%		 0.00000363857€ 1,287,923 
€ 85,698,463 		0.00%
0.00%		  388,388,554 
463
2024-04-19		€ 0.22€ 0.22€ 0.21€ 0.22-1.85%
27.07%		 0.00000356035€ 2,162,643 
€ 83,844,545 		0.00%
0.00%		  388,388,554 
454
2024-04-18		€ 0.21€ 0.23€ 0.21€ 0.22-1.79%
13.49%		 0.00000367113€ 3,366,296 
€ 84,944,669 		0.00%
0.00%		  388,388,554 
440
2024-04-17		€ 0.19€ 0.23€ 0.19€ 0.2316.38%
18.64%		 0.00000390205€ 7,312,053 
€ 87,857,683 		0.00%
0.00%		  388,388,554 
482
2024-04-16		€ 0.19€ 0.20€ 0.18€ 0.193.47%
3.09%		 0.00000322826€ 3,056,964 
€ 75,680,620 		0.00%
0.00%		  388,388,554 
482
2024-04-15		€ 0.19€ 0.19€ 0.18€ 0.19-1.91%
-4.52%		 0.00000315381€ 4,205,510 
€ 72,857,324 		0.00%
0.00%		  388,388,554 
480
2024-04-14		€ 0.19€ 0.22€ 0.18€ 0.191.70%
-3.16%		 0.00000319636€ 10,694,595 
€ 74,138,000 		0.00%
0.00%		  388,388,554 
462
2024-04-13		€ 0.19€ 0.19€ 0.19€ 0.1911.02%
-19.36%		 0.00000318448€ 3,326,262 
€ 72,900,669 		0.00%
0.00%		  388,388,554 
500
2024-04-07		€ 0.22€ 0.22€ 0.21€ 0.2115.73%
-6.15%		 0.00000325023€ 2,011,252 
€ 80,977,845 		0.00%
0.00%		  388,388,554 
487
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.2221.26%
-1.84%		 0.00000344728€ 1,634,415 
€ 85,234,755 		0.00%
0.00%		  388,388,554 
496
2024-03-31		€ 0.22€ 0.22€ 0.22€ 0.22-1.24%
10.31%		 0.00000343548€ 1,601,299 
€ 86,455,778 		0.00%
0.00%		  388,388,554 
496
2024-03-30		€ 0.23€ 0.24€ 0.22€ 0.222.74%
9.99%		 0.00000347712€ 1,792,034 
€ 87,220,106 		0.00%
0.00%		  388,388,554 
486
2024-03-28		€ 0.24€ 0.24€ 0.24€ 0.2424.69%
2.31%		 0.00000364951€ 3,057,931 
€ 92,637,387 		0.00%
0.00%		  388,388,554 
495
2024-03-25		€ 0.22€ 0.22€ 0.22€ 0.2211.04%
5.51%		 0.00000344502€ 1,343,259 
€ 86,427,836 		0.00%
0.00%		  388,388,554 
500
2024-03-24		€ 0.20€ 0.20€ 0.20€ 0.200.31%
-3.08%		 0.0000034333€ 770,865 
€ 78,828,236 		0.00%
0.00%		  388,388,554 
498
2024-03-23		€ 0.21€ 0.21€ 0.20€ 0.20-7.50%
-8.76%		 0.00000343905€ 1,060,862 
€ 78,548,311 		0.00%
0.00%		  388,388,554 
493
2024-03-22		€ 0.23€ 0.23€ 0.20€ 0.21-11.21%
-11.44%		 0.00000353291€ 1,194,639 
€ 79,761,153 		0.00%
0.00%		  388,388,554 
469
2024-03-21		€ 0.23€ 0.23€ 0.23€ 0.2315.87%
0.65%		 0.00000388873€ 2,051,142 
€ 90,619,399 		0.00%
0.00%		  388,388,554 
500
2024-03-20		€ 0.19€ 0.19€ 0.19€ 0.19-5.05%
-25.58%		 0.00000328489€ 926,022 
€ 72,472,598 		0.00%
0.00%		  388,388,554 
497
2024-03-19		€ 0.21€ 0.21€ 0.19€ 0.20-6.10%
-27.58%		 0.00000335323€ 955,425 
€ 76,543,459 		0.00%
0.00%		  388,388,554 
495
2024-03-18		€ 0.23€ 0.23€ 0.21€ 0.21-10.87%
-28.03%		 0.00000333426€ 1,151,370 
€ 80,256,008 		0.00%
0.00%		  388,388,554 
481
2024-03-17		€ 0.21€ 0.23€ 0.20€ 0.2311.63%
-2.70%		 0.00000369145€ 1,784,414 
€ 89,965,360 		0.00%
0.00%		  388,388,554 
483
2024-03-16		€ 0.23€ 0.23€ 0.21€ 0.21-10.61%
6.19%		 0.00000339579€ 1,083,848 
€ 80,341,578 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s