Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,217,363,179,905 ||| Volume 24 uur: € 139,221,197,280 ||| Aantal cryptovaluta's: 699
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 458 | 2024-04-26 474 | 2024-04-27 | -16 473 | 2024-04-28 | +1 489 | 2024-04-29 | -16 499 | 2024-04-30 | -10 435 | 2024-05-01 | +64 499 | 2024-05-02 | -64 -41 | Gaimin (GMRX) | € 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.81 | |
GMRX/AUD - A$ 0.02 GMRX/BGN - 0.03 лв. GMRX/BRL - R$ 0.07 GMRX/CAD - C$ 0.02 GMRX/CHF - Fr. 0.01 GMRX/CNY - CN¥ 0.10 GMRX/CZK - Kč 0.33 GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01 GMRX/GBP - £ 0.01 GMRX/HKD - HK$ 0.11 GMRX/HRK - kn 0.10 GMRX/HUF - Ft 5.01 GMRX/IDR - Rp 222 GMRX/ILS - ₪ 0.05 GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12 GMRX/KRW - ₩ 18.90 GMRX/MXN - Mex$ 0.23 GMRX/MYR - RM 0.07 GMRX/NOK - kr 0.15 GMRX/NZD - NZ$ 0.02 GMRX/PHP - ₱ 0.79 GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06 GMRX/RUB - ₽ 1.29 GMRX/SEK - kr 0.15 GMRX/SGD - S$ 0.02 GMRX/THB - ฿ 0.51 GMRX/TRY - ₺ 0.45 GMRX/USD - $ 0.01 GMRX/ZAR - R 0.26
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.00% 0.00% | 6,634,129,332 | 489 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.29% -18.73% | 0.000000207797 | € 7,781,889 € 91,380,347 | 0.00% 0.00% | 6,634,129,332 | 473 2024-04-07 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 3.56% -11.91% | 0.000000224102 | € 6,990,347 € 94,656,791 | 0.01% 0.00% | 6,634,129,332 | 474 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.22% -16.32% | 0.000000218735 | € 4,417,068 € 92,379,255 | 0.00% 0.00% | 6,634,129,332 | 458 2024-04-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.23% -4.84% | 0.000000236154 | € 5,350,700 € 97,838,096 | 0.00% 0.00% | 6,634,129,332 | 450 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.49% -21.44% | 0.000000249652 | € 5,890,456 € 103,777,461 | 0.00% 0.00% | 6,634,129,332 | 435 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.21% -37.34% | 0.000000268706 | € 8,177,607 € 108,812,723 | 0.00% 0.00% | 6,634,129,332 | 411 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.46% -13.41% | 0.000000291762 | € 11,978,943 € 118,464,833 | 0.01% 0.00% | 6,634,129,332 | 438 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.76% -6.47% | 0.000000263352 | € 9,257,551 € 113,017,078 | 0.01% 0.00% | 6,634,129,332 | 454 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.12% -9.96% | 0.000000249299 | € 14,153,656 € 108,667,159 | 0.01% 0.00% | 6,634,129,332 | 441 2024-03-30 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 10.77% -8.01% | 0.000000259123 | € 22,022,304 € 111,025,117 | 0.02% 0.00% | 6,634,129,332 | 464 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -24.41% -16.93% | 0.00000023377 | € 22,037,028 € 100,460,509 | 0.01% 0.00% | 6,634,129,332 | 400 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -18.34% 9.90% | 0.000000304667 | € 35,943,423 € 132,353,876 | 0.02% 0.01% | 6,634,129,332 |
|