Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,358,839,470,703 ||| Volume 24 uur: € 91,561,681,530 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 403 405 | 2024-04-23 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 400 | 2024-04-26 | +2 393 | 2024-04-27 | +7 403 | 2024-04-28 | -10 403 | 2024-04-29 | +2 | Gains Network (GNS) | € 3.18 $3.40 | -2.06% -1.02% | 0.0000534885 | € 4,623,754 € 106,799,603 | 0.01% 0.00% | 33,596,534 | $5.80 | |
GNS/AUD - A$ 5.21 GNS/BGN - 6.22 лв. GNS/BRL - R$ 17.41 GNS/CAD - C$ 4.65 GNS/CHF - Fr. 3.08 GNS/CNY - CN¥ 24.65 GNS/CZK - Kč 79.93 GNS/DKK - kr. 23.72
GNS/EUR - € 3.18 GNS/GBP - £ 2.69 GNS/HKD - HK$ 26.63 GNS/HRK - kn 24.09 GNS/HUF - Ft 1,250.53 GNS/IDR - Rp 55,257 GNS/ILS - ₪ 13.02 GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88 GNS/KRW - ₩ 4,688.59 GNS/MXN - Mex$ 58.38 GNS/MYR - RM 16.22 GNS/NOK - kr 37.56 GNS/NZD - NZ$ 5.73 GNS/PHP - ₱ 196.10 GNS/PLN - zł 13.72
GNS/RON - lei 15.84 GNS/RUB - ₽ 313.96 GNS/SEK - kr 37.05 GNS/SGD - S$ 4.64 GNS/THB - ฿ 125.93 GNS/TRY - ₺ 110.60 GNS/USD - $ 3.40 GNS/ZAR - R 63.89
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 405 2024-04-29 | € 3.10 | € 3.10 | € 3.10 | € 3.10 | -4.40% -3.43% | 0.0000526476 | € 4,783,949 € 104,255,383 | 0.01% 0.00% | 33,596,565 | 403 2024-04-28 | € 3.25 | € 3.33 | € 3.18 | € 3.18 | -2.06% -1.02% | 0.0000534885 | € 4,623,754 € 106,799,603 | 0.01% 0.00% | 33,596,534 | 393 2024-04-27 | € 3.19 | € 3.27 | € 3.13 | € 3.24 | 1.12% -1.74% | 0.0000549336 | € 4,584,414 € 109,006,324 | 0.00% 0.00% | 33,596,987 | 400 2024-04-26 | € 3.24 | € 3.24 | € 3.16 | € 3.20 | -1.70% -2.82% | 0.0000536416 | € 4,173,871 € 107,659,651 | 0.00% 0.00% | 33,599,606 | 402 2024-04-25 | € 3.19 | € 3.26 | € 3.12 | € 3.26 | 1.46% 1.87% | 0.0000539185 | € 4,638,054 € 109,543,698 | 0.00% 0.00% | 33,603,655 | 412 2024-04-24 | € 3.35 | € 3.41 | € 3.18 | € 3.18 | -4.74% 3.09% | 0.0000530943 | € 4,804,430 € 106,791,277 | 0.00% 0.00% | 33,603,108 | 405 2024-04-23 | € 3.31 | € 3.36 | € 3.29 | € 3.35 | 1.25% 5.12% | 0.0000538865 | € 4,147,742 € 112,767,781 | 0.00% 0.00% | 33,612,951 | 408 2024-04-22 | € 3.23 | € 3.32 | € 3.21 | € 3.29 | 2.03% 5.33% | 0.0000526865 | € 3,953,793 € 110,518,149 | 0.00% 0.00% | 33,615,556 | 409 2024-04-21 | € 3.32 | € 3.33 | € 3.19 | € 3.22 | -2.72% -1.30% | 0.0000530431 | € 4,570,196 € 108,328,237 | 0.00% 0.00% | 33,616,990 | 400 2024-04-20 | € 3.31 | € 3.36 | € 3.16 | € 3.32 | 0.29% 3.86% | 0.0000547317 | € 8,912,096 € 111,583,230 | 0.01% 0.00% | 33,618,994 | 390 2024-04-19 | € 3.23 | € 3.39 | € 3.13 | € 3.33 | 3.22% -7.41% | 0.0000549401 | € 5,953,477 € 111,997,119 | 0.00% 0.00% | 33,620,321 | 396 2024-04-18 | € 3.08 | € 3.21 | € 3.07 | € 3.21 | 3.60% -23.34% | 0.0000538789 | € 4,083,124 € 107,930,095 | 0.00% 0.00% | 33,624,342 | 394 2024-04-17 | € 3.18 | € 3.18 | € 3.03 | € 3.10 | -2.97% -28.35% | 0.0000535555 | € 4,376,830 € 104,401,286 | 0.00% 0.00% | 33,626,454 | 392 2024-04-16 | € 3.14 | € 3.22 | € 3.03 | € 3.22 | 2.76% -27.08% | 0.0000534205 | € 5,511,761 € 108,439,341 | 0.00% 0.00% | 33,630,121 | 420 2024-04-15 | € 3.37 | € 3.49 | € 3.13 | € 3.13 | -4.40% -32.72% | 0.0000525509 | € 5,807,665 € 95,189,678 | 0.00% 0.00% | 30,453,619 | 406 2024-04-14 | € 3.24 | € 3.34 | € 3.14 | € 3.26 | 8.98% -23.67% | 0.0000546497 | € 7,670,520 € 99,390,486 | 0.00% 0.00% | 30,453,619 | 409 2024-04-13 | € 3.60 | € 3.60 | € 2.99 | € 2.99 | -16.36% -28.06% | 0.0000508066 | € 7,263,106 € 91,197,933 | 0.00% 0.00% | 30,453,619 | 408 2024-04-12 | € 4.16 | € 4.24 | € 3.42 | € 3.55 | -15.29% -15.19% | 0.0000567922 | € 7,109,527 € 108,048,414 | 0.00% 0.00% | 30,453,619 | 402 2024-04-11 | € 4.29 | € 4.31 | € 4.15 | € 4.15 | -3.14% -2.64% | 0.0000635614 | € 5,121,722 € 126,507,274 | 0.00% 0.00% | 30,453,619 | 398 2024-04-10 | € 4.30 | € 4.30 | € 4.11 | € 4.25 | -1.89% 2.70% | 0.0000653268 | € 5,533,455 € 129,304,319 | 0.00% 0.01% | 30,453,619 | 398 2024-04-09 | € 4.54 | € 4.55 | € 4.29 | € 4.32 | -5.19% 4.71% | 0.0000677777 | € 5,289,352 € 131,605,249 | 0.00% 0.01% | 30,453,619 | 393 2024-04-08 | € 4.30 | € 4.59 | € 4.28 | € 4.56 | 6.65% 1.89% | 0.0000688209 | € 7,597,929 € 138,927,548 | 0.00% 0.01% | 30,453,619 | 400 2024-04-07 | € 4.11 | € 4.21 | € 4.11 | € 4.21 | 2.71% -9.47% | 0.0000660564 | € 4,421,972 € 128,078,660 | 0.00% 0.01% | 30,453,619 | 396 2024-04-06 | € 4.10 | € 4.14 | € 4.10 | € 4.12 | 0.10% -9.47% | 0.0000646547 | € 3,871,399 € 125,346,502 | 0.00% 0.00% | 30,453,619 | 394 2024-04-05 | € 4.25 | € 4.25 | € 4.10 | € 4.13 | -2.90% -10.57% | 0.0000661575 | € 4,201,081 € 125,819,156 | 0.00% 0.01% | 30,453,619 | 386 2024-04-04 | € 4.14 | € 4.33 | € 4.08 | € 4.23 | 2.17% -10.05% | 0.0000674765 | € 4,828,923 € 128,758,126 | 0.00% 0.01% | 30,453,619 | 389 2024-04-03 | € 4.16 | € 4.23 | € 4.15 | € 4.16 | -0.05% -9.94% | 0.0000682124 | € 7,786,198 € 126,800,199 | 0.00% 0.01% | 30,453,619 | 393 2024-04-02 | € 4.49 | € 4.49 | € 4.17 | € 4.17 | -7.14% -12.65% | 0.0000682069 | € 8,043,935 € 127,128,663 | 0.00% 0.01% | 30,453,619 | 384 2024-04-01 | € 4.70 | € 4.70 | € 4.40 | € 4.50 | -3.66% -8.10% | 0.0000695507 | € 6,017,817 € 137,013,607 | 0.00% 0.01% | 30,453,619 | 387 2024-03-31 | € 4.58 | € 4.70 | € 4.56 | € 4.67 | 2.15% 0.19% | 0.0000710025 | € 4,358,819 € 142,071,464 | 0.00% 0.01% | 30,453,619 |
|