CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,330,047,430,490 ||| Volume 24 uur: € 112,143,734,823 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
143 Galxe (GAL)€ 4.10
$4.39		1.72%
14.77%		 0.0000697323€ 39,455,875 
€ 431,816,361 		0.04%
0.02% 		 105,305,665 
200,000,000 		$23.47
$44.58
GAL Galxe =
EUR

GAL/AUD - A$ 6.72
GAL/BGN - 8.02 лв.
GAL/BRL - R$ 22.45
GAL/CAD - C$ 6.00
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.80
GAL/CZK - Kč 103.11
GAL/DKK - kr. 30.59
GAL/EUR - € 4.10
GAL/GBP - £ 3.51
GAL/HKD - HK$ 34.36
GAL/HRK - kn 31.07
GAL/HUF - Ft 1,613.11
GAL/IDR - Rp 71,278
GAL/ILS - ₪ 16.80
GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83
GAL/KRW - ₩ 6,048.04
GAL/MXN - Mex$ 75.31
GAL/MYR - RM 20.92
GAL/NOK - kr 48.45
GAL/NZD - NZ$ 7.39
GAL/PHP - ₱ 252.96
GAL/PLN - zł 17.71
GAL/RON - lei 20.44
GAL/RUB - ₽ 404.99
GAL/SEK - kr 47.79
GAL/SGD - S$ 5.98
GAL/THB - ฿ 162.45
GAL/TRY - ₺ 142.67
GAL/USD - $ 4.39
GAL/ZAR - R 82.33
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
143
2024-04-27		€ 4.24€ 4.25€ 4.10€ 4.101.72%
14.77%		 0.0000697323€ 39,455,875 
€ 431,816,361 		0.04%
0.02%		  105,305,665 
139
2024-04-26		€ 3.98€ 4.24€ 3.98€ 4.234.39%
21.88%		 0.000070887€ 31,321,511 
€ 445,897,849 		0.03%
0.02%		  105,305,665 
152
2024-04-25		€ 4.30€ 4.40€ 3.93€ 4.06-7.49%
26.82%		 0.0000671986€ 42,873,033 
€ 427,833,824 		0.03%
0.02%		  105,305,665 
139
2024-04-24		€ 4.35€ 4.53€ 4.18€ 4.27-0.32%
27.69%		 0.0000714173€ 63,638,644 
€ 450,156,362 		0.04%
0.02%		  105,305,665 
144
2024-04-23		€ 4.31€ 4.36€ 4.24€ 4.31-0.96%
14.51%		 0.000069175€ 20,862,750 
€ 453,523,404 		0.02%
0.02%		  105,305,665 
145
2024-04-22		€ 4.03€ 4.54€ 4.01€ 4.327.11%
13.99%		 0.0000692574€ 63,256,809 
€ 455,104,671 		0.05%
0.02%		  105,305,665 
155
2024-04-21		€ 3.86€ 4.10€ 3.85€ 4.045.76%
20.62%		 0.000066419€ 20,167,848 
€ 424,910,689 		0.02%
0.02%		  105,305,665 
163
2024-04-20		€ 3.43€ 3.82€ 3.43€ 3.8210.24%
7.01%		 0.0000629482€ 18,085,074 
€ 401,985,791 		0.02%
0.02%		  105,305,665 
167
2024-04-19		€ 3.20€ 3.58€ 3.04€ 3.518.63%
-10.38%		 0.0000578788€ 27,919,464 
€ 369,561,156 		0.01%
0.02%		  105,305,665 
176
2024-04-18		€ 3.32€ 3.32€ 3.16€ 3.21-5.69%
-26.27%		 0.0000539605€ 20,232,324 
€ 338,530,706 		0.01%
0.01%		  105,305,665 
164
2024-04-17		€ 3.74€ 3.76€ 3.34€ 3.37-10.49%
-19.66%		 0.000058159€ 23,191,074 
€ 355,049,838 		0.01%
0.02%		  105,305,665 
148
2024-04-16		€ 3.79€ 3.86€ 3.59€ 3.861.17%
-8.39%		 0.0000638846€ 25,663,313 
€ 406,067,665 		0.01%
0.02%		  105,305,665 
148
2024-04-15		€ 3.62€ 3.97€ 3.49€ 3.8013.34%
-11.76%		 0.0000638334€ 35,271,750 
€ 399,825,661 		0.02%
0.02%		  105,305,665 
166
2024-04-14		€ 3.59€ 3.76€ 3.34€ 3.344.15%
-18.43%		 0.0000559936€ 43,000,610 
€ 352,134,329 		0.02%
0.01%		  105,305,665 
158
2024-04-13		€ 4.07€ 4.42€ 3.21€ 3.21-17.54%
-21.21%		 0.0000544724€ 55,533,112 
€ 338,107,311 		0.02%
0.01%		  105,305,665 
160
2024-04-12		€ 4.44€ 4.53€ 3.80€ 3.83-13.56%
-4.72%		 0.0000613435€ 37,290,761 
€ 403,562,786 		0.02%
0.02%		  105,305,665 
162
2024-04-11		€ 4.11€ 4.56€ 4.10€ 4.416.16%
6.56%		 0.0000674646€ 44,593,606 
€ 464,313,295 		0.03%
0.02%		  105,305,665 
171
2024-04-10		€ 4.08€ 4.11€ 3.95€ 4.11-0.38%
1.82%		 0.0000632638€ 12,956,363 
€ 433,001,523 		0.01%
0.02%		  105,305,665 
172
2024-04-09		€ 4.23€ 4.52€ 4.11€ 4.11-2.55%
1.59%		 0.0000645173€ 30,059,445 
€ 433,187,042 		0.02%
0.02%		  105,305,665 
175
2024-04-08		€ 4.08€ 4.23€ 4.03€ 4.234.77%
-2.91%		 0.0000638115€ 12,547,102 
€ 445,430,884 		0.01%
0.02%		  105,305,665 
172
2024-04-07		€ 4.05€ 4.12€ 4.00€ 4.030.60%
-11.04%		 0.0000633399€ 9,424,026 
€ 424,670,649 		0.01%
0.02%		  105,305,665 
171
2024-04-06		€ 3.95€ 4.06€ 3.95€ 4.052.42%
-8.83%		 0.0000636589€ 9,737,347 
€ 426,760,450 		0.01%
0.02%		  105,305,665 
172
2024-04-05		€ 4.13€ 4.13€ 3.83€ 3.99-2.91%
-12.66%		 0.0000639043€ 11,874,823 
€ 420,252,922 		0.01%
0.02%		  105,305,665 
171
2024-04-04		€ 4.05€ 4.22€ 3.99€ 4.101.45%
-12.95%		 0.0000654404€ 12,043,136 
€ 431,798,612 		0.01%
0.02%		  105,305,665 
170
2024-04-03		€ 4.04€ 4.15€ 4.00€ 4.00-2.87%
-16.50%		 0.0000655421€ 15,329,433 
€ 421,298,652 		0.01%
0.02%		  105,305,665 
171
2024-04-02		€ 4.35€ 4.35€ 3.98€ 4.10-6.34%
-18.53%		 0.0000670112€ 25,396,074 
€ 431,892,039 		0.01%
0.02%		  105,305,665 
168
2024-04-01		€ 4.59€ 4.70€ 4.30€ 4.38-4.14%
-16.15%		 0.0000677014€ 24,977,265 
€ 461,182,068 		0.01%
0.02%		  105,305,665 
168
2024-03-31		€ 4.42€ 4.63€ 4.42€ 4.562.16%
-11.49%		 0.0000694154€ 13,320,179 
€ 480,288,553 		0.01%
0.02%		  105,305,665 
166
2024-03-30		€ 4.64€ 4.64€ 4.46€ 4.46-3.41%
-5.07%		 0.0000691266€ 14,484,053 
€ 470,140,809 		0.01%
0.02%		  105,305,665 
162
2024-03-29		€ 4.73€ 4.76€ 4.60€ 4.64-2.15%
2.23%		 0.00007158€ 17,529,298 
€ 488,277,910 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s