Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,234,167,096,478 ||| Volume 24 uur: € 130,792,580,402 ||| Aantal cryptovaluta's: 699
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 427 460 | 2024-04-27 453 | 2024-04-28 | +7 465 | 2024-04-29 | -12 451 | 2024-04-30 | +14 434 | 2024-05-01 | +17 427 | 2024-05-02 | +7 427 | 2024-05-03 | +33 | Goldfinch (GFI) | € 3.29 $3.53 | 7.05% 7.55% | 0.000059522 | € 5,619,231 € 95,984,904 | 0.00% 0.00% | 29,135,286 114,285,714  | $5.22 $20.49 | |
GFI/AUD - A$ 5.40 GFI/BGN - 6.47 лв. GFI/BRL - R$ 18.35 GFI/CAD - C$ 4.84 GFI/CHF - Fr. 3.24 GFI/CNY - CN¥ 25.57 GFI/CZK - Kč 82.64 GFI/DKK - kr. 24.57
GFI/EUR - € 3.29 GFI/GBP - £ 2.82 GFI/HKD - HK$ 27.61 GFI/HRK - kn 25.00 GFI/HUF - Ft 1,283.96 GFI/IDR - Rp 57,165 GFI/ILS - ₪ 13.26 GFI/INR - ₹ 294.60
GFI/JPY - ¥ 550.15 GFI/KRW - ₩ 4,857.68 GFI/MXN - Mex$ 59.83 GFI/MYR - RM 16.84 GFI/NOK - kr 38.92 GFI/NZD - NZ$ 5.96 GFI/PHP - ₱ 203.33 GFI/PLN - zł 14.24
GFI/RON - lei 16.43 GFI/RUB - ₽ 330.22 GFI/SEK - kr 38.53 GFI/SGD - S$ 4.80 GFI/THB - ฿ 130.41 GFI/TRY - ₺ 114.12 GFI/USD - $ 3.53 GFI/ZAR - R 65.57
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 420 2024-05-03 | € 3.34 | € 3.34 | € 3.34 | € 3.34 | 6.54% 5.68% | 0.0000605745 | € 5,512,634 € 97,217,160 | 0.00% 0.00% | 29,135,286 | 427 2024-05-02 | € 3.14 | € 3.42 | € 3.02 | € 3.29 | 7.05% 7.55% | 0.000059522 | € 5,619,231 € 95,984,904 | 0.00% 0.00% | 29,135,286 | 434 2024-05-01 | € 2.90 | € 3.19 | € 2.81 | € 3.09 | 11.14% -7.33% | 0.0000569791 | € 15,410,314 € 90,106,459 | 0.01% 0.00% | 29,135,286 | 451 2024-04-30 | € 2.81 | € 2.90 | € 2.52 | € 2.77 | 1.85% -19.99% | 0.0000493073 | € 5,579,022 € 80,710,233 | 0.00% 0.00% | 29,135,286 | 465 2024-04-29 | € 2.98 | € 2.98 | € 2.74 | € 2.81 | -5.47% -24.32% | 0.0000471089 | € 4,597,476 € 81,804,089 | 0.00% 0.00% | 29,135,286 | 453 2024-04-28 | € 3.02 | € 3.12 | € 3.00 | € 3.00 | 0.76% -18.39% | 0.0000505379 | € 2,940,207 € 87,508,727 | 0.00% 0.00% | 29,135,286 | 460 2024-04-27 | € 3.10 | € 3.10 | € 2.92 | € 2.93 | -4.75% -22.01% | 0.000049685 | € 4,253,306 € 85,498,415 | 0.00% 0.00% | 29,135,286 | 451 2024-04-26 | € 3.16 | € 3.18 | € 3.04 | € 3.05 | -7.35% -10.24% | 0.0000510721 | € 3,377,033 € 88,883,255 | 0.00% 0.00% | 29,135,286 | 440 2024-04-25 | € 3.35 | € 3.35 | € 3.00 | € 3.30 | -0.61% -5.32% | 0.0000545273 | € 5,022,053 € 96,049,911 | 0.00% 0.00% | 29,135,286 | 438 2024-04-24 | € 3.45 | € 3.45 | € 3.24 | € 3.30 | -2.63% -1.01% | 0.0000551847 | € 5,748,961 € 96,237,972 | 0.00% 0.00% | 29,135,286 | 437 2024-04-23 | € 3.66 | € 3.68 | € 3.42 | € 3.42 | -8.44% -4.50% | 0.0000548675 | € 4,190,687 € 99,525,258 | 0.00% 0.00% | 29,135,286 | 412 2024-04-22 | € 3.61 | € 3.81 | € 3.61 | € 3.76 | 1.82% 0.82% | 0.0000602598 | € 4,327,753 € 109,557,044 | 0.00% 0.00% | 29,135,286 | 411 2024-04-21 | € 3.79 | € 3.79 | € 3.56 | € 3.69 | -5.40% -4.42% | 0.0000607886 | € 5,062,344 € 107,595,711 | 0.00% 0.00% | 29,135,286 | 408 2024-04-20 | € 3.43 | € 3.80 | € 3.40 | € 3.77 | 10.16% 5.75% | 0.000062173 | € 4,740,258 € 109,849,156 | 0.00% 0.00% | 29,135,286 | 416 2024-04-19 | € 3.48 | € 3.61 | € 3.23 | € 3.44 | -1.99% 1.90% | 0.0000567546 | € 6,354,571 € 100,261,720 | 0.00% 0.00% | 29,135,286 | 407 2024-04-18 | € 3.33 | € 3.49 | € 3.28 | € 3.49 | 4.22% -9.37% | 0.0000586199 | € 4,108,321 € 101,749,934 | 0.00% 0.00% | 29,135,286 | 412 2024-04-17 | € 3.59 | € 3.59 | € 3.34 | € 3.36 | -6.22% -11.24% | 0.0000579703 | € 4,051,514 € 97,914,298 | 0.00% 0.00% | 29,135,286 | 401 2024-04-16 | € 3.63 | € 3.73 | € 3.36 | € 3.59 | -4.36% -6.80% | 0.0000594184 | € 5,709,085 € 104,493,899 | 0.00% 0.00% | 29,135,286 | 387 2024-04-15 | € 3.92 | € 4.24 | € 3.49 | € 3.74 | -3.46% -12.39% | 0.0000627979 | € 15,322,210 € 108,826,592 | 0.01% 0.00% | 29,135,286 | 376 2024-04-14 | € 3.55 | € 3.86 | € 3.47 | € 3.86 | 25.35% -5.51% | 0.000064672 | € 11,344,868 € 112,526,154 | 0.00% 0.00% | 29,135,286 | 412 2024-04-13 | € 3.62 | € 4.00 | € 3.08 | € 3.08 | -8.17% -28.17% | 0.0000522736 | € 15,206,536 € 89,769,320 | 0.01% 0.00% | 29,135,286 | 423 2024-04-12 | € 3.73 | € 3.73 | € 3.11 | € 3.53 | -5.97% -16.87% | 0.0000564686 | € 13,556,877 € 102,781,934 | 0.01% 0.00% | 29,135,286 | 439 2024-04-11 | € 3.71 | € 3.80 | € 3.60 | € 3.80 | 1.37% -13.56% | 0.0000581187 | € 10,121,348 € 110,667,031 | 0.01% 0.00% | 29,135,286 | 448 2024-04-10 | € 3.78 | € 3.79 | € 3.51 | € 3.71 | -2.65% -7.55% | 0.0000570754 | € 13,980,770 € 108,081,453 | 0.01% 0.00% | 29,135,286 | 451 2024-04-09 | € 4.14 | € 4.14 | € 3.76 | € 3.76 | -10.09% -19.20% | 0.0000589806 | € 12,189,402 € 109,566,029 | 0.01% 0.00% | 29,135,286 | 424 2024-04-08 | € 3.99 | € 4.26 | € 3.99 | € 4.14 | 3.70% -21.17% | 0.0000624425 | € 15,989,478 € 120,594,877 | 0.01% 0.00% | 29,135,286 | 422 2024-04-07 | € 4.23 | € 4.23 | € 3.89 | € 4.02 | -4.71% -10.56% | 0.0000631534 | € 13,219,385 € 117,149,141 | 0.01% 0.00% | 29,135,286 | 405 2024-04-06 | € 4.14 | € 4.24 | € 4.04 | € 4.24 | 4.79% 20.99% | 0.0000665681 | € 8,378,227 € 123,469,156 | 0.01% 0.00% | 29,135,286 | 410 2024-04-05 | € 4.41 | € 4.41 | € 3.91 | € 4.12 | -4.99% 21.17% | 0.0000660397 | € 11,200,246 € 120,158,211 | 0.01% 0.00% | 29,135,286 | 393 2024-04-04 | € 4.01 | € 4.52 | € 4.01 | € 4.35 | 8.43% 20.52% | 0.0000694979 | € 16,209,803 € 126,874,478 | 0.01% 0.01% | 29,135,286 |
|