Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,420,579,448,398 ||| Volume 24 uur: € 86,554,863,408 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 454 | 2024-04-30 456 | 2024-05-01 | -2 484 | 2024-05-02 | -28 483 | 2024-05-03 | +1 488 | 2024-05-04 | -5 499 | 2024-05-05 | -11 499 | 2024-05-06 | -45 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.07 $0.08 | -2.94% -23.95% | 0.00000122803 | € 1,959,661 € 72,739,545 | 0.00% 0.00% | 999,798,155 | $3.98 | |
BITCOIN/AUD - A$ 0.12 BITCOIN/BGN - 0.14 лв. BITCOIN/BRL - R$ 0.40 BITCOIN/CAD - C$ 0.11 BITCOIN/CHF - Fr. 0.07 BITCOIN/CNY - CN¥ 0.57 BITCOIN/CZK - Kč 1.82 BITCOIN/DKK - kr. 0.54
BITCOIN/EUR - € 0.07 BITCOIN/GBP - £ 0.06 BITCOIN/HKD - HK$ 0.61 BITCOIN/HRK - kn 0.55 BITCOIN/HUF - Ft 28.37 BITCOIN/IDR - Rp 1,251 BITCOIN/ILS - ₪ 0.29 BITCOIN/INR - ₹ 6.53
BITCOIN/JPY - ¥ 11.99 BITCOIN/KRW - ₩ 106.27 BITCOIN/MXN - Mex$ 1.33 BITCOIN/MYR - RM 0.37 BITCOIN/NOK - kr 0.85 BITCOIN/NZD - NZ$ 0.13 BITCOIN/PHP - ₱ 4.47 BITCOIN/PLN - zł 0.32
BITCOIN/RON - lei 0.36 BITCOIN/RUB - ₽ 7.18 BITCOIN/SEK - kr 0.85 BITCOIN/SGD - S$ 0.11 BITCOIN/THB - ฿ 2.88 BITCOIN/TRY - ₺ 2.54 BITCOIN/USD - $ 0.08 BITCOIN/ZAR - R 1.45
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-05-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.14% -21.07% | 0.00000122333 | € 1,780,856 € 72,762,411 | 0.00% 0.00% | 999,798,155 | 499 2024-05-05 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -2.94% -23.95% | 0.00000122803 | € 1,959,661 € 72,739,545 | 0.00% 0.00% | 999,798,155 | 488 2024-05-04 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -1.59% -16.97% | 0.00000126308 | € 1,740,836 € 74,941,271 | 0.00% 0.00% | 999,798,155 | 483 2024-05-03 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.72% -5.81% | 0.00000131092 | € 2,300,552 € 76,755,964 | 0.00% 0.00% | 999,798,155 | 484 2024-05-02 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.67% -3.35% | 0.00000133907 | € 1,790,929 € 74,100,750 | 0.00% 0.00% | 999,798,155 | 456 2024-05-01 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -0.41% -17.87% | 0.00000146105 | € 3,660,856 € 79,286,341 | 0.00% 0.00% | 999,798,155 | 454 2024-04-30 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.41% -18.38% | 0.00000141097 | € 2,111,853 € 79,255,463 | 0.00% 0.00% | 999,798,155 | 450 2024-04-29 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -9.66% -0.59% | 0.00000143809 | € 1,880,442 € 85,694,081 | 0.00% 0.00% | 999,798,155 | 437 2024-04-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 6.00% 20.70% | 0.00000162054 | € 2,478,677 € 96,291,147 | 0.00% 0.00% | 999,798,155 | 447 2024-04-27 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 8.61% 17.05% | 0.00000152856 | € 2,064,165 € 90,262,404 | 0.00% 0.00% | 999,798,155 | 473 2024-04-26 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 5.35% 17.38% | 0.00000138255 | € 2,652,799 € 82,567,649 | 0.00% 0.00% | 999,798,155 | 491 2024-04-25 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -18.35% 0.44% | 0.00000129839 | € 4,331,088 € 78,483,992 | 0.00% 0.00% | 999,798,155 | 440 2024-04-24 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -6.91% 43.88% | 0.0000015607 | € 4,250,149 € 93,398,457 | 0.00% 0.00% | 999,798,155 | 434 2024-04-23 | € 0.09 | € 0.10 | € 0.08 | € 0.10 | 16.31% 51.98% | 0.00000161969 | € 2,930,230 € 100,819,449 | 0.00% 0.00% | 999,798,155 | 471 2024-04-22 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.93% 35.10% | 0.00000138476 | € 2,246,219 € 86,393,426 | 0.00% 0.00% | 999,798,155 | 485 2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.81% 16.19% | 0.0000013179 | € 2,093,512 € 80,047,919 | 0.00% 0.00% | 999,798,155 | 497 2024-04-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 4.59% 13.58% | 0.00000124814 | € 1,536,382 € 75,675,040 | 0.00% 0.00% | 999,798,155 | 498 2024-04-19 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -9.85% -5.81% | 0.0000011718 | € 1,560,527 € 71,036,490 | 0.00% 0.00% | 999,798,155 | 475 2024-04-18 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 20.69% -4.05% | 0.00000131526 | € 1,609,174 € 78,342,068 | 0.00% 0.00% | 999,798,155 | 491 2024-04-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 11.66% -15.79% | 0.00000117228 | € 1,413,573 € 70,382,949 | 0.00% 0.00% | 999,798,155 | 495 2024-04-15 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -3.26% -34.53% | 0.00000117687 | € 1,586,346 € 71,294,904 | 0.00% 0.00% | 999,798,155 | 494 2024-04-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 11.95% -19.91% | 0.00000115305 | € 1,528,028 € 68,845,999 | 0.00% 0.00% | 999,798,155 | 497 2024-04-13 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.82% -16.59% | 0.00000112929 | € 1,646,156 € 70,684,522 | 0.00% 0.00% | 999,798,155 | 496 2024-04-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -9.06% -7.90% | 0.00000118636 | € 2,125,075 € 74,100,320 | 0.00% 0.00% | 999,798,155 | 500 2024-04-11 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.51% -1.17% | 0.00000130565 | € 2,571,183 € 85,781,869 | 0.00% 0.00% | 999,798,155 | 491 2024-04-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 6.95% 3.03% | 0.00000137926 | € 2,345,359 € 89,627,639 | 0.00% 0.00% | 999,798,155 | 498 2024-04-09 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -16.00% 13.35% | 0.00000136073 | € 1,989,389 € 86,234,084 | 0.00% 0.00% | 999,798,155 | 471 2024-04-08 | € 0.08 | € 0.11 | € 0.08 | € 0.10 | 19.43% 32.38% | 0.0000015145 | € 3,502,181 € 100,371,818 | 0.00% 0.00% | 999,798,155 | 500 2024-04-07 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 3.55% 4.65% | 0.00000132837 | € 2,733,316 € 84,557,915 | 0.00% 0.00% | 999,798,155 | 496 2024-04-06 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 2.28% 1.85% | 0.00000129092 | € 2,265,174 € 81,374,168 | 0.00% 0.00% | 999,798,155 |
|