Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,376,154,302,428 ||| Volume 24 uur: € 92,416,915,938 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 495 | HELLO Labs (HELLO) | € 0.09 $0.10 | 0.18% -33.53% | 0.00000184321 | € 2,734,302 € 56,536,160 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 495 2024-02-15 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.18% -33.53% | 0.00000184321 | € 2,734,302 € 56,536,160 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.16% -28.83% | 0.00000187462 | € 2,908,898 € 57,203,915 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 4.67% -38.82% | 0.00000193736 | € 3,524,601 € 56,261,694 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | € 0.08 | € 0.10 | € 0.08 | € 0.09 | 10.06% -39.49% | 0.00000190127 | € 6,046,334 € 55,363,805 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.87% -39.91% | 0.00000188897 | € 3,508,296 € 53,287,618 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -1.35% -41.18% | 0.00000188607 | € 6,263,351 € 52,476,362 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -22.54% -40.76% | 0.00000197688 | € 10,425,303 € 54,683,559 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | € 0.13 | € 0.14 | € 0.11 | € 0.11 | -11.62% 1.20% | 0.00000266168 | € 4,585,794 € 70,557,426 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -13.05% 21.13% | 0.00000309015 | € 4,068,329 € 79,970,211 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 0.88% 29.28% | 0.00000365942 | € 3,231,603 € 92,718,752 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 1.56% 27.46% | 0.00000369716 | € 3,455,135 € 91,598,445 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -2.15% 22.74% | 0.00000361672 | € 3,355,984 € 89,765,528 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | € 0.15 | € 0.16 | € 0.14 | € 0.14 | -5.42% 18.96% | 0.00000350117 | € 4,103,842 € 87,904,857 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | € 0.11 | € 0.15 | € 0.11 | € 0.15 | 32.31% 24.06% | 0.00000365505 | € 6,998,384 € 91,436,840 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.79% 5.94% | 0.00000277623 | € 2,827,664 € 69,478,653 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -7.74% -6.18% | 0.00000264368 | € 2,616,290 € 65,694,352 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -0.21% 0.64% | 0.00000281748 | € 2,744,430 € 71,093,735 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -2.34% -4.94% | 0.00000283709 | € 2,526,521 € 71,182,830 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -1.27% -12.50% | 0.00000297752 | € 2,404,644 € 72,569,763 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.04% -11.74% | 0.0000030177 | € 2,638,733 € 73,822,661 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | € 0.10 | € 0.12 | € 0.10 | € 0.12 | 12.99% -7.91% | 0.00000303512 | € 2,925,708 € 73,936,954 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.32% -20.69% | 0.00000281677 | € 3,403,202 € 65,240,557 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -1.03% -22.68% | 0.00000301476 | € 2,956,343 € 69,773,238 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -6.55% -27.94% | 0.00000306678 | € 3,469,216 € 69,606,449 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -9.28% -18.95% | 0.00000323133 | € 2,619,057 € 74,446,929 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -1.56% -7.80% | 0.00000341078 | € 2,755,696 € 82,005,300 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.49% -9.68% | 0.00000346577 | € 2,423,777 € 83,514,498 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -2.69% -10.36% | 0.00000331177 | € 3,476,438 € 79,961,774 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.67% -18.37% | 0.00000343546 | € 2,926,767 € 82,134,990 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | € 0.15 | € 0.16 | € 0.14 | € 0.14 | -6.92% -11.53% | 0.00000364244 | € 2,351,319 € 90,081,962 | 0.00% 0.01% | 630,523,787 |
|