Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,294,164,617,023 ||| Volume 24 uur: € 130,985,164,439 ||| Aantal cryptovaluta's: 702
HIFI/AUD - A$ 1.22 HIFI/BGN - 1.46 лв. HIFI/BRL - R$ 4.10 HIFI/CAD - C$ 1.10 HIFI/CHF - Fr. 0.73 HIFI/CNY - CN¥ 5.81 HIFI/CZK - Kč 18.66 HIFI/DKK - kr. 5.58
HIFI/EUR - € 0.75 HIFI/GBP - £ 0.64 HIFI/HKD - HK$ 6.27 HIFI/HRK - kn 5.68 HIFI/HUF - Ft 291.20 HIFI/IDR - Rp 12,923 HIFI/ILS - ₪ 2.99 HIFI/INR - ₹ 66.94
HIFI/JPY - ¥ 122.86 HIFI/KRW - ₩ 1,095.35 HIFI/MXN - Mex$ 13.64 HIFI/MYR - RM 3.80 HIFI/NOK - kr 8.82 HIFI/NZD - NZ$ 1.35 HIFI/PHP - ₱ 46.10 HIFI/PLN - zł 3.24
HIFI/RON - lei 3.72 HIFI/RUB - ₽ 74.76 HIFI/SEK - kr 8.72 HIFI/SGD - S$ 1.09 HIFI/THB - ฿ 29.56 HIFI/TRY - ₺ 26.01 HIFI/USD - $ 0.80 HIFI/ZAR - R 14.89
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 438 2024-05-03 | € 0.68 | € 0.75 | € 0.68 | € 0.75 | 11.89% 0.56% | 0.0000129865 | € 24,482,368 € 92,779,916 | 0.02% 0.00% | 124,039,822 | 450 2024-05-02 | € 0.66 | € 0.69 | € 0.64 | € 0.69 | 5.93% -8.65% | 0.0000124789 | € 12,373,265 € 85,655,261 | 0.01% 0.00% | 124,014,124 | 453 2024-05-01 | € 0.67 | € 0.67 | € 0.62 | € 0.65 | -1.60% -12.13% | 0.000012059 | € 15,906,339 € 81,146,610 | 0.01% 0.00% | 123,975,541 | 447 2024-04-30 | € 0.74 | € 0.74 | € 0.65 | € 0.66 | -8.44% -15.07% | 0.0000117957 | € 15,060,435 € 82,136,324 | 0.01% 0.00% | 123,940,108 | 442 2024-04-29 | € 0.78 | € 0.78 | € 0.72 | € 0.74 | -5.67% -7.97% | 0.0000123859 | € 13,369,443 € 91,471,871 | 0.01% 0.00% | 123,910,077 | 431 2024-04-28 | € 0.78 | € 0.83 | € 0.78 | € 0.80 | -1.30% 2.72% | 0.0000133971 | € 29,061,328 € 98,622,721 | 0.03% 0.00% | 123,866,073 | 431 2024-04-27 | € 0.74 | € 0.79 | € 0.71 | € 0.78 | 4.00% -2.56% | 0.0000131481 | € 30,420,318 € 96,153,958 | 0.03% 0.00% | 123,820,331 | 444 2024-04-26 | € 0.75 | € 0.75 | € 0.73 | € 0.75 | -2.94% 0.49% | 0.0000124784 | € 11,380,142 € 92,267,347 | 0.01% 0.00% | 123,785,976 | 444 2024-04-25 | € 0.74 | € 0.77 | € 0.70 | € 0.77 | 3.55% 3.49% | 0.000012712 | € 14,791,451 € 95,108,754 | 0.01% 0.00% | 123,749,438 | 451 2024-04-24 | € 0.78 | € 0.81 | € 0.73 | € 0.73 | -6.22% -0.36% | 0.0000122293 | € 15,947,226 € 90,516,909 | 0.01% 0.00% | 123,657,215 | 443 2024-04-23 | € 0.80 | € 0.81 | € 0.78 | € 0.78 | -2.75% 0.48% | 0.0000125996 | € 12,878,069 € 96,973,928 | 0.01% 0.00% | 123,622,571 | 434 2024-04-22 | € 0.78 | € 0.80 | € 0.78 | € 0.80 | 2.85% 10.82% | 0.0000128184 | € 13,067,114 € 98,852,825 | 0.01% 0.00% | 123,584,201 | 441 2024-04-21 | € 0.80 | € 0.80 | € 0.77 | € 0.78 | -3.06% 7.19% | 0.0000128015 | € 16,304,037 € 96,084,959 | 0.02% 0.00% | 123,549,203 | 437 2024-04-20 | € 0.74 | € 0.83 | € 0.74 | € 0.80 | 6.94% 13.89% | 0.0000131212 | € 19,621,895 € 98,283,771 | 0.02% 0.00% | 123,518,930 | 436 2024-04-19 | € 0.75 | € 0.76 | € 0.71 | € 0.75 | 0.02% -11.97% | 0.0000123542 | € 22,921,722 € 92,496,791 | 0.01% 0.00% | 123,480,460 | 435 2024-04-18 | € 0.73 | € 0.75 | € 0.71 | € 0.75 | 0.34% -28.75% | 0.0000125142 | € 20,974,092 € 92,034,393 | 0.01% 0.00% | 123,446,242 | 432 2024-04-17 | € 0.81 | € 0.81 | € 0.72 | € 0.74 | -5.43% -33.80% | 0.0000127629 | € 24,917,435 € 91,315,144 | 0.01% 0.00% | 123,416,257 | 424 2024-04-16 | € 0.73 | € 0.79 | € 0.71 | € 0.78 | 7.06% -33.15% | 0.0000128712 | € 34,023,999 € 95,852,043 | 0.02% 0.00% | 123,376,497 | 442 2024-04-15 | € 0.77 | € 0.81 | € 0.71 | € 0.72 | -0.52% -36.47% | 0.0000121523 | € 30,717,332 € 89,105,240 | 0.01% 0.00% | 123,274,555 | 444 2024-04-14 | € 0.70 | € 0.75 | € 0.69 | € 0.72 | 13.17% -32.86% | 0.0000121053 | € 40,107,980 € 87,647,578 | 0.02% 0.00% | 121,240,284 | 451 2024-04-13 | € 0.86 | € 0.86 | € 0.65 | € 0.65 | -23.35% -38.95% | 0.0000110078 | € 42,043,989 € 78,641,712 | 0.01% 0.00% | 121,206,151 | 432 2024-04-12 | € 1.04 | € 1.06 | € 0.79 | € 0.83 | -20.22% -22.34% | 0.0000133342 | € 40,728,893 € 100,939,027 | 0.02% 0.00% | 121,171,473 | 403 2024-04-11 | € 1.08 | € 1.08 | € 1.03 | € 1.04 | -5.72% -1.63% | 0.0000159567 | € 22,919,955 € 126,332,851 | 0.02% 0.00% | 121,140,663 | 389 2024-04-10 | € 1.12 | € 1.14 | € 1.03 | € 1.10 | -3.06% 15.13% | 0.0000168488 | € 46,928,907 € 132,622,292 | 0.03% 0.01% | 121,105,443 | 381 2024-04-09 | € 1.14 | € 1.19 | € 1.12 | € 1.14 | 1.75% 20.91% | 0.0000178123 | € 105,088,527 € 137,494,806 | 0.06% 0.01% | 121,065,282 | 401 2024-04-08 | € 1.08 | € 1.13 | € 1.04 | € 1.11 | 4.03% 4.42% | 0.0000167292 | € 36,637,020 € 134,217,449 | 0.02% 0.01% | 121,032,978 | 399 2024-04-07 | € 1.10 | € 1.10 | € 1.06 | € 1.06 | 1.20% -7.29% | 0.0000166156 | € 25,930,195 € 127,988,044 | 0.02% 0.01% | 120,984,686 | 385 2024-04-06 | € 1.06 | € 1.10 | € 1.04 | € 1.10 | 4.77% -0.20% | 0.0000172798 | € 62,856,402 € 133,055,890 | 0.06% 0.01% | 120,954,681 | 393 2024-04-05 | € 1.06 | € 1.08 | € 0.97 | € 1.05 | 0.27% -1.50% | 0.000016876 | € 63,520,754 € 127,429,475 | 0.04% 0.01% | 120,912,213 | 392 2024-04-04 | € 0.94 | € 1.06 | € 0.94 | € 1.05 | 10.35% -6.68% | 0.0000167659 | € 51,866,456 € 126,987,603 | 0.03% 0.01% | 120,879,361 |
|