CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,416,632,900,998 ||| Volume 24 uur: € 88,843,347,295 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
442 Huobi Token (HT)€ 0.56
$0.61		-1.49%
2.71%		 0.00000946695€ 368,074 
€ 91,418,973 		0.00%
0.00% 		 162,233,844 
203,980,445 		$5.00
$6.29
HT Huobi Token =
EUR

HT/AUD - A$ 0.92
HT/BGN - 1.10 лв.
HT/BRL - R$ 3.08
HT/CAD - C$ 0.83
HT/CHF - Fr. 0.55
HT/CNY - CN¥ 4.39
HT/CZK - Kč 14.13
HT/DKK - kr. 4.21
HT/EUR - € 0.56
HT/GBP - £ 0.48
HT/HKD - HK$ 4.74
HT/HRK - kn 4.30
HT/HUF - Ft 219.71
HT/IDR - Rp 9,693
HT/ILS - ₪ 2.26
HT/INR - ₹ 50.61
HT/JPY - ¥ 92.90
HT/KRW - ₩ 823.11
HT/MXN - Mex$ 10.30
HT/MYR - RM 2.88
HT/NOK - kr 6.61
HT/NZD - NZ$ 1.01
HT/PHP - ₱ 34.64
HT/PLN - zł 2.44
HT/RON - lei 2.80
HT/RUB - ₽ 55.60
HT/SEK - kr 6.55
HT/SGD - S$ 0.82
HT/THB - ฿ 22.34
HT/TRY - ₺ 19.64
HT/USD - $ 0.61
HT/ZAR - R 11.23
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
442
2024-05-05		€ 0.55€ 0.59€ 0.54€ 0.56-1.49%
2.71%		 0.00000946695€ 368,074 
€ 91,418,973 		0.00%
0.00%		  162,233,844 
445
2024-05-04		€ 0.57€ 0.60€ 0.55€ 0.572.42%
5.48%		 0.00000963877€ 672,984 
€ 92,798,739 		0.00%
0.00%		  162,233,844 
446
2024-05-03		€ 0.56€ 0.58€ 0.55€ 0.571.92%
2.57%		 0.00000971443€ 805,126 
€ 92,295,917 		0.00%
0.00%		  162,233,844 
438
2024-05-02		€ 0.54€ 0.57€ 0.54€ 0.563.25%
2.00%		 0.0000100986€ 951,878 
€ 90,679,716 		0.00%
0.00%		  162,233,844 
438
2024-05-01		€ 0.54€ 0.60€ 0.54€ 0.540.94%
0.45%		 0.0000100082€ 908,170 
€ 88,128,959 		0.00%
0.00%		  162,233,844 
438
2024-04-30		€ 0.56€ 0.57€ 0.54€ 0.54-4.56%
-0.59%		 0.0000095358€ 793,540 
€ 86,915,486 		0.00%
0.00%		  162,233,844 
444
2024-04-29		€ 0.54€ 0.57€ 0.53€ 0.551.01%
-0.71%		 0.00000931088€ 724,933 
€ 90,029,650 		0.00%
0.00%		  162,233,844 
451
2024-04-28		€ 0.55€ 0.55€ 0.54€ 0.551.46%
-0.67%		 0.00000931777€ 380,887 
€ 89,839,689 		0.00%
0.00%		  162,233,844 
453
2024-04-27		€ 0.55€ 0.55€ 0.54€ 0.54-1.33%
-4.36%		 0.00000917202€ 429,259 
€ 87,886,082 		0.00%
0.00%		  162,233,844 
449
2024-04-26		€ 0.47€ 0.56€ 0.47€ 0.55-1.06%
-1.20%		 0.00000921771€ 677,220 
€ 89,326,725 		0.00%
0.00%		  162,233,844 
454
2024-04-25		€ 0.54€ 0.55€ 0.46€ 0.47-13.15%
-19.29%		 0.00000773256€ 927,898 
€ 75,845,205 		0.00%
0.00%		  162,233,844 
461
2024-04-24		€ 0.55€ 0.56€ 0.53€ 0.54-1.22%
-4.53%		 0.00000903666€ 629,062 
€ 87,752,140 		0.00%
0.00%		  162,233,844 
467
2024-04-23		€ 0.54€ 0.56€ 0.53€ 0.55-2.09%
-7.83%		 0.00000883831€ 822,462 
€ 89,270,826 		0.00%
0.00%		  162,233,844 
465
2024-04-22		€ 0.56€ 0.56€ 0.54€ 0.55-1.93%
-3.44%		 0.00000879084€ 527,252 
€ 88,994,933 		0.00%
0.00%		  162,233,844 
453
2024-04-21		€ 0.57€ 0.59€ 0.49€ 0.56-1.49%
1.02%		 0.00000920769€ 672,156 
€ 90,749,843 		0.00%
0.00%		  162,233,844 
454
2024-04-20		€ 0.56€ 0.59€ 0.53€ 0.571.74%
2.69%		 0.00000937099€ 826,222 
€ 92,193,951 		0.00%
0.00%		  162,233,844 
442
2024-04-19		€ 0.59€ 0.59€ 0.52€ 0.56-3.67%
-8.36%		 0.00000928113€ 1,052,841 
€ 91,297,160 		0.00%
0.00%		  162,233,844 
430
2024-04-18		€ 0.57€ 0.59€ 0.48€ 0.581.06%
-17.00%		 0.00000975007€ 697,711 
€ 94,236,533 		0.00%
0.00%		  162,233,844 
428
2024-04-17		€ 0.54€ 0.62€ 0.53€ 0.57-4.63%
-22.08%		 0.00000984273€ 1,087,097 
€ 92,571,607 		0.00%
0.00%		  162,233,844 
422
2024-04-16		€ 0.53€ 0.60€ 0.52€ 0.604.20%
-22.01%		 0.0000098602€ 1,117,176 
€ 96,555,574 		0.00%
0.00%		  162,233,844 
428
2024-04-15		€ 0.57€ 0.60€ 0.53€ 0.572.60%
-23.89%		 0.00000956532€ 1,130,814 
€ 92,302,133 		0.00%
0.00%		  162,233,844 
435
2024-04-14		€ 0.55€ 0.56€ 0.52€ 0.557.11%
-23.96%		 0.00000926849€ 2,898,327 
€ 89,798,430 		0.00%
0.00%		  162,233,844 
434
2024-04-13		€ 0.60€ 0.65€ 0.52€ 0.52-15.44%
-28.67%		 0.00000876746€ 1,364,190 
€ 83,838,114 		0.00%
0.00%		  162,233,844 
440
2024-04-12		€ 0.71€ 0.72€ 0.62€ 0.62-8.61%
-12.07%		 0.00000988219€ 1,263,867 
€ 100,157,985 		0.00%
0.00%		  162,233,844 
433
2024-04-11		€ 0.73€ 0.73€ 0.67€ 0.70-3.87%
2.76%		 0.0000106602€ 1,589,284 
€ 113,028,852 		0.00%
0.00%		  162,233,844 
428
2024-04-10		€ 0.75€ 0.75€ 0.71€ 0.72-4.09%
3.29%		 0.0000110395€ 1,597,973 
€ 116,405,847 		0.00%
0.00%		  162,233,844 
423
2024-04-09		€ 0.73€ 0.79€ 0.73€ 0.751.69%
7.00%		 0.0000116958€ 1,691,496 
€ 120,981,011 		0.00%
0.00%		  162,233,844 
432
2024-04-08		€ 0.71€ 0.74€ 0.71€ 0.733.74%
1.37%		 0.0000110748€ 1,476,581 
€ 119,098,844 		0.00%
0.00%		  162,233,844 
427
2024-04-07		€ 0.73€ 0.74€ 0.70€ 0.720.47%
-6.24%		 0.000011246€ 1,546,803 
€ 116,161,664 		0.00%
0.00%		  162,233,844 
424
2024-04-06		€ 0.70€ 0.74€ 0.70€ 0.723.02%
-3.38%		 0.0000112456€ 1,766,139 
€ 116,144,256 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0151 s