CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,204,599,462,810 ||| Volume 24 uur: € 274,858,721,236 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
26 Huobi Token (HT)€ 13.41
$16.28		-13.468%
-14.0903%		 0.000350286€ 1,516,667,655 
€ 2,505,926,132 		0.55%
0.21% 		 186,866,518 
500,000,000 		$163.20
$436.68
HT Huobi Token =
EUR

HT/AUD - A$ 20.85
HT/BGN - 26.15 лв.
HT/BRL - R$ 90.04
HT/CAD - C$ 20.57
HT/CHF - Fr. 14.74
HT/CNY - CN¥ 105.33
HT/CZK - Kč 352.04
HT/DKK - kr. 99.72
HT/EUR - € 13.41
HT/GBP - £ 11.69
HT/HKD - HK$ 126.26
HT/HRK - kn 101.65
HT/HUF - Ft 4,853.49
HT/IDR - Rp 232,709
HT/ILS - ₪ 53.60
HT/INR - ₹ 1,190.45
HT/JPY - ¥ 1,728.44
HT/KRW - ₩ 18,314.99
HT/MXN - Mex$ 341.58
HT/MYR - RM 65.94
HT/NOK - kr 139.53
HT/NZD - NZ$ 22.20
HT/PHP - ₱ 792.68
HT/PLN - zł 60.68
HT/RON - lei 65.36
HT/RUB - ₽ 1,213.89
HT/SEK - kr 135.66
HT/SGD - S$ 21.64
HT/THB - ฿ 493.48
HT/TRY - ₺ 120.26
HT/USD - $ 16.28
HT/ZAR - R 244.34
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
26
2021-02-26		€ 13.75€ 14.16€ 12.69€ 13.41-13.468%
-14.0903%		 0.000350286€ 1,516,667,655 
€ 2,505,926,132 		0.55%
0.21%		  186,866,518 
25
2021-02-25		€ 16.09€ 16.75€ 13.77€ 13.77-11.5728%
6.50091%		 0.000355235€ 1,261,809,817 
€ 2,573,514,385 		0.55%
0.21%		  186,866,518 
23
2021-02-24		€ 15.20€ 17.22€ 14.50€ 16.056.58721%
35.501%		 0.000393438€ 1,425,174,193 
€ 2,999,996,802 		0.51%
0.23%		  186,866,518 
24
2021-02-23		€ 18.13€ 18.18€ 13.44€ 15.20-16.0951%
53.4722%		 0.000380427€ 1,866,135,502 
€ 2,840,070,702 		0.44%
0.23%		  186,866,518 
21
2021-02-22		€ 20.93€ 20.93€ 15.39€ 18.26-10.5643%
80.6954%		 0.000410508€ 2,045,731,299 
€ 3,412,492,290 		0.54%
0.24%		  186,866,518 
19
2021-02-21		€ 17.37€ 21.28€ 17.37€ 20.9321.9597%
105.707%		 0.000441394€ 1,985,954,869 
€ 3,911,541,182 		0.84%
0.26%		  186,866,518 
23
2021-02-20		€ 22.04€ 22.04€ 16.87€ 17.23-18.7423%
66.9607%		 0.000372037€ 2,448,328,937 
€ 3,220,383,499 		0.78%
0.22%		  186,866,518 
19
2021-02-19		€ 13.23€ 21.19€ 13.20€ 21.0662.1419%
95.6944%		 0.000457642€ 2,524,949,855 
€ 4,109,410,965 		0.93%
0.28%		  195,094,192 
29
2021-02-18		€ 11.82€ 13.48€ 11.48€ 13.1410.3673%
26.7528%		 0.000307704€ 894,332,745 
€ 2,564,058,067 		0.40%
0.19%		  195,094,192 
30
2021-02-17		€ 9.99€ 12.04€ 9.80€ 11.9419.4955%
4.56739%		 0.000275706€ 714,713,390 
€ 2,328,493,531 		0.23%
0.17%		  195,094,192 
34
2021-02-16		€ 10.01€ 10.26€ 9.73€ 9.96-1.97303%
5.91954%		 0.000245042€ 286,178,882 
€ 1,942,409,902 		0.09%
0.15%		  195,094,192 
34
2021-02-15		€ 10.13€ 10.19€ 9.07€ 10.03-1.34702%
32.5763%		 0.000253603€ 489,693,580 
€ 1,957,476,390 		0.14%
0.16%		  195,094,192 
35
2021-02-14		€ 10.34€ 10.34€ 9.73€ 10.15-1.47543%
38.6586%		 0.000252382€ 418,637,494 
€ 1,980,400,027 		0.13%
0.16%		  195,094,192 
36
2021-02-13		€ 10.76€ 10.88€ 10.28€ 10.34-3.94231%
42.0242%		 0.000266197€ 356,843,648 
€ 2,016,758,180 		0.11%
0.16%		  195,094,192 
34
2021-02-12		€ 10.44€ 11.08€ 10.35€ 10.703.44597%
63.5096%		 0.000273161€ 472,454,810 
€ 2,087,973,777 		0.14%
0.17%		  195,094,192 
34
2021-02-11		€ 11.20€ 11.20€ 10.19€ 10.38-8.36477%
63.9923%		 0.000263392€ 745,216,527 
€ 2,025,081,541 		0.23%
0.16%		  195,094,192 
29
2021-02-10		€ 9.65€ 11.59€ 9.26€ 11.1819.0658%
81.6739%		 0.000301779€ 1,623,712,270 
€ 2,180,599,802 		0.44%
0.19%		  195,094,192 
30
2021-02-09		€ 7.60€ 9.86€ 7.60€ 9.8630.2222%
72.0848%		 0.000257035€ 673,887,982 
€ 1,924,394,775 		0.20%
0.16%		  195,094,192 
37
2021-02-08		€ 7.40€ 7.63€ 7.24€ 7.623.56185%
36.0476%		 0.000199816€ 304,779,687 
€ 1,487,524,725 		0.09%
0.13%		  195,094,192 
33
2021-02-07		€ 7.30€ 7.71€ 7.18€ 7.421.16885%
29.7062%		 0.0002294€ 448,873,729 
€ 1,446,878,183 		0.16%
0.14%		  195,094,192 
32
2021-02-06		€ 6.74€ 7.33€ 6.43€ 7.2610.2768%
37.3622%		 0.00022292€ 323,490,911 
€ 1,416,223,154 		0.12%
0.14%		  195,094,192 
34
2021-02-05		€ 6.40€ 6.76€ 6.40€ 6.765.95836%
36.8421%		 0.000214487€ 267,197,730 
€ 1,317,940,876 		0.10%
0.13%		  195,094,192 
34
2021-02-04		€ 6.24€ 6.57€ 6.17€ 6.453.51966%
29.6968%		 0.000208851€ 312,459,232 
€ 1,258,511,591 		0.11%
0.13%		  195,094,192 
35
2021-02-03		€ 5.76€ 6.20€ 5.76€ 6.197.18909%
35.1311%		 0.000199129€ 308,678,859 
€ 1,206,923,358 		0.13%
0.12%		  195,094,192 
35
2021-02-02		€ 5.66€ 5.77€ 5.56€ 5.752.54327%
21.9526%		 0.000194809€ 190,041,730 
€ 1,121,637,799 		0.08%
0.12%		  195,094,192 
34
2021-02-01		€ 5.70€ 5.70€ 5.40€ 5.65-0.95364%
18.1769%		 0.000203396€ 257,961,673 
€ 1,102,345,003 		0.10%
0.13%		  195,094,192 
33
2021-01-31		€ 5.27€ 5.74€ 5.20€ 5.677.96372%
19.1571%		 0.000207648€ 346,559,317 
€ 1,105,705,034 		0.16%
0.13%		  195,094,192 
35
2021-01-30		€ 4.98€ 5.29€ 4.87€ 5.287.79523%
11.7134%		 0.000186959€ 251,430,862 
€ 1,029,930,990 		0.10%
0.12%		  195,094,192 
35
2021-01-29		€ 4.88€ 5.08€ 4.81€ 4.971.37078%
10.8722%		 0.000176086€ 329,912,122 
€ 969,594,438 		0.08%
0.11%		  195,094,192 
34
2021-01-28		€ 4.51€ 4.91€ 4.50€ 4.897.42032%
13.5618%		 0.000177445€ 175,283,883 
€ 954,316,514 		0.08%
0.11%		  195,094,192 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s