CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,204,599,462,810 ||| Volume 24 uur: € 274,858,721,236 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
26 Huobi Token (HT) 13.41
$16.28
-13.468%
-14.0903%
 0.000350286€ 1,516,667,655 
€ 2,505,926,132 
0.55%
0.21%
 186,866,518 
500,000,000 
$163.20
$436.68
HT Huobi Token =
EUR

HT/AUD - A$ 20.85
HT/BGN - 26.15 лв.
HT/BRL - R$ 90.04
HT/CAD - C$ 20.57
HT/CHF - Fr. 14.74
HT/CNY - CN¥ 105.33
HT/CZK - 352.04
HT/DKK - kr. 99.72
HT/EUR - 13.41
HT/GBP - £ 11.69
HT/HKD - HK$ 126.26
HT/HRK - kn 101.65
HT/HUF - Ft 4,853.49
HT/IDR - Rp 232,709
HT/ILS - 53.60
HT/INR - 1,190.45
HT/JPY - ¥ 1,728.44
HT/KRW - 18,314.99
HT/MXN - Mex$ 341.58
HT/MYR - RM 65.94
HT/NOK - kr 139.53
HT/NZD - NZ$ 22.20
HT/PHP - 792.68
HT/PLN - 60.68
HT/RON - lei 65.36
HT/RUB - 1,213.89
HT/SEK - kr 135.66
HT/SGD - S$ 21.64
HT/THB - ฿ 493.48
HT/TRY - 120.26
HT/USD - $ 16.28
HT/ZAR - R 244.34
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
26
2021-02-26
13.75 14.16 12.69 13.41-13.468%
-14.0903%
 0.000350286€ 1,516,667,655 
€ 2,505,926,132 
0.55%
0.21%
 186,866,518 
25
2021-02-25
16.09 16.75 13.77 13.77-11.5728%
6.50091%
 0.000355235€ 1,261,809,817 
€ 2,573,514,385 
0.55%
0.21%
 186,866,518 
23
2021-02-24
15.20 17.22 14.50 16.056.58721%
35.501%
 0.000393438€ 1,425,174,193 
€ 2,999,996,802 
0.51%
0.23%
 186,866,518 
24
2021-02-23
18.13 18.18 13.44 15.20-16.0951%
53.4722%
 0.000380427€ 1,866,135,502 
€ 2,840,070,702 
0.44%
0.23%
 186,866,518 
21
2021-02-22
20.93 20.93 15.39 18.26-10.5643%
80.6954%
 0.000410508€ 2,045,731,299 
€ 3,412,492,290 
0.54%
0.24%
 186,866,518 
19
2021-02-21
17.37 21.28 17.37 20.9321.9597%
105.707%
 0.000441394€ 1,985,954,869 
€ 3,911,541,182 
0.84%
0.26%
 186,866,518 
23
2021-02-20
22.04 22.04 16.87 17.23-18.7423%
66.9607%
 0.000372037€ 2,448,328,937 
€ 3,220,383,499 
0.78%
0.22%
 186,866,518 
19
2021-02-19
13.23 21.19 13.20 21.0662.1419%
95.6944%
 0.000457642€ 2,524,949,855 
€ 4,109,410,965 
0.93%
0.28%
 195,094,192 
29
2021-02-18
11.82 13.48 11.48 13.1410.3673%
26.7528%
 0.000307704€ 894,332,745 
€ 2,564,058,067 
0.40%
0.19%
 195,094,192 
30
2021-02-17
9.99 12.04 9.80 11.9419.4955%
4.56739%
 0.000275706€ 714,713,390 
€ 2,328,493,531 
0.23%
0.17%
 195,094,192 
34
2021-02-16
10.01 10.26 9.73 9.96-1.97303%
5.91954%
 0.000245042€ 286,178,882 
€ 1,942,409,902 
0.09%
0.15%
 195,094,192 
34
2021-02-15
10.13 10.19 9.07 10.03-1.34702%
32.5763%
 0.000253603€ 489,693,580 
€ 1,957,476,390 
0.14%
0.16%
 195,094,192 
35
2021-02-14
10.34 10.34 9.73 10.15-1.47543%
38.6586%
 0.000252382€ 418,637,494 
€ 1,980,400,027 
0.13%
0.16%
 195,094,192 
36
2021-02-13
10.76 10.88 10.28 10.34-3.94231%
42.0242%
 0.000266197€ 356,843,648 
€ 2,016,758,180 
0.11%
0.16%
 195,094,192 
34
2021-02-12
10.44 11.08 10.35 10.703.44597%
63.5096%
 0.000273161€ 472,454,810 
€ 2,087,973,777 
0.14%
0.17%
 195,094,192 
34
2021-02-11
11.20 11.20 10.19 10.38-8.36477%
63.9923%
 0.000263392€ 745,216,527 
€ 2,025,081,541 
0.23%
0.16%
 195,094,192 
29
2021-02-10
9.65 11.59 9.26 11.1819.0658%
81.6739%
 0.000301779€ 1,623,712,270 
€ 2,180,599,802 
0.44%
0.19%
 195,094,192 
30
2021-02-09
7.60 9.86 7.60 9.8630.2222%
72.0848%
 0.000257035€ 673,887,982 
€ 1,924,394,775 
0.20%
0.16%
 195,094,192 
37
2021-02-08
7.40 7.63 7.24 7.623.56185%
36.0476%
 0.000199816€ 304,779,687 
€ 1,487,524,725 
0.09%
0.13%
 195,094,192 
33
2021-02-07
7.30 7.71 7.18 7.421.16885%
29.7062%
 0.0002294€ 448,873,729 
€ 1,446,878,183 
0.16%
0.14%
 195,094,192 
32
2021-02-06
6.74 7.33 6.43 7.2610.2768%
37.3622%
 0.00022292€ 323,490,911 
€ 1,416,223,154 
0.12%
0.14%
 195,094,192 
34
2021-02-05
6.40 6.76 6.40 6.765.95836%
36.8421%
 0.000214487€ 267,197,730 
€ 1,317,940,876 
0.10%
0.13%
 195,094,192 
34
2021-02-04
6.24 6.57 6.17 6.453.51966%
29.6968%
 0.000208851€ 312,459,232 
€ 1,258,511,591 
0.11%
0.13%
 195,094,192 
35
2021-02-03
5.76 6.20 5.76 6.197.18909%
35.1311%
 0.000199129€ 308,678,859 
€ 1,206,923,358 
0.13%
0.12%
 195,094,192 
35
2021-02-02
5.66 5.77 5.56 5.752.54327%
21.9526%
 0.000194809€ 190,041,730 
€ 1,121,637,799 
0.08%
0.12%
 195,094,192 
34
2021-02-01
5.70 5.70 5.40 5.65-0.95364%
18.1769%
 0.000203396€ 257,961,673 
€ 1,102,345,003 
0.10%
0.13%
 195,094,192 
33
2021-01-31
5.27 5.74 5.20 5.677.96372%
19.1571%
 0.000207648€ 346,559,317 
€ 1,105,705,034 
0.16%
0.13%
 195,094,192 
35
2021-01-30
4.98 5.29 4.87 5.287.79523%
11.7134%
 0.000186959€ 251,430,862 
€ 1,029,930,990 
0.10%
0.12%
 195,094,192 
35
2021-01-29
4.88 5.08 4.81 4.971.37078%
10.8722%
 0.000176086€ 329,912,122 
€ 969,594,438 
0.08%
0.11%
 195,094,192 
34
2021-01-28
4.51 4.91 4.50 4.897.42032%
13.5618%
 0.000177445€ 175,283,883 
€ 954,316,514 
0.08%
0.11%
 195,094,192