|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,346,220,850,953 ||| Volume 24 uur: € 119,053,061,555 ||| Aantal cryptovaluta's: 706
IPV/AUD - A$ 4.94
IPV/BGN - 5.94 лв.
IPV/BRL - R$ 16.61
IPV/CAD - C$ 4.48
IPV/CHF - Fr. 2.97
IPV/CNY - CN¥ 23.62
IPV/CZK - Kč 76.02
IPV/DKK - kr. 22.67
IPV/EUR - € 3.04
IPV/GBP - £ 2.61
IPV/HKD - HK$ 25.60
IPV/HRK - kn 23.17
IPV/HUF - Ft 1,181.03
IPV/IDR - Rp 52,516
IPV/ILS - ₪ 12.24
IPV/INR - ₹ 273.23
IPV/JPY - ¥ 505.81
IPV/KRW - ₩ 4,444.87
IPV/MXN - Mex$ 55.26
IPV/MYR - RM 15.51
IPV/NOK - kr 35.48
IPV/NZD - NZ$ 5.45
IPV/PHP - ₱ 187.29
IPV/PLN - zł 13.10
IPV/RON - lei 15.11
IPV/RUB - ₽ 298.05
IPV/SEK - kr 35.42
IPV/SGD - S$ 4.42
IPV/THB - ฿ 120.46
IPV/TRY - ₺ 105.65
IPV/USD - $ 3.27
IPV/ZAR - R 60.56
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 221
2024-05-07 | € 2.65 | € 3.48 | € 2.35 | € 3.04 | 115.26%
113.91% | 0.0000513064 | € 5,063,041
€ 456,029,302 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | € 1.40 | € 3.25 | € 1.40 | € 2.72 | 92.26%
93.34% | 0.000046032 | € 4,800,646
€ 407,603,081 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | € 1.47 | € 1.48 | € 1.41 | € 1.41 | -3.42%
-4.31% | 0.0000237888 | € 3,801,582
€ 211,404,818 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | € 1.49 | € 1.49 | € 1.39 | € 1.46 | -3.01%
-7.03% | 0.0000245892 | € 4,481,999
€ 218,885,653 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | € 1.46 | € 1.51 | € 1.43 | € 1.51 | 3.70%
-2.08% | 0.0000257313 | € 5,178,834
€ 226,036,934 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | € 1.46 | € 1.50 | € 1.40 | € 1.46 | 1.81%
-3.22% | 0.0000262891 | € 5,789,604
€ 218,260,854 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | € 1.42 | € 1.50 | € 1.35 | € 1.44 | -0.12%
-4.95% | 0.0000265886 | € 6,048,869
€ 216,476,232 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | € 1.41 | € 1.51 | € 1.41 | € 1.44 | 1.79%
-10.50% | 0.0000256046 | € 4,902,810
€ 215,779,730 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | € 1.47 | € 1.50 | € 1.41 | € 1.41 | -4.45%
-11.45% | 0.0000236653 | € 4,714,124
€ 211,572,529 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | € 1.45 | € 1.55 | € 1.43 | € 1.48 | -6.81%
-14.24% | 0.0000249642 | € 4,194,439
€ 222,549,691 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | € 1.56 | € 1.56 | € 1.41 | € 1.48 | -4.95%
-20.67% | 0.0000250098 | € 4,496,571
€ 221,573,801 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | € 1.50 | € 1.58 | € 1.48 | € 1.56 | 3.92%
-12.03% | 0.0000260786 | € 5,213,764
€ 233,665,836 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | € 1.49 | € 1.55 | € 1.38 | € 1.50 | -0.50%
-22.37% | 0.0000248491 | € 5,618,243
€ 225,355,841 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | € 1.57 | € 1.57 | € 1.47 | € 1.52 | -4.49%
-35.73% | 0.0000254443 | € 5,147,627
€ 228,450,626 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | € 1.66 | € 1.88 | € 1.60 | € 1.60 | 0.07%
-38.26% | 0.0000257451 | € 5,039,189
€ 240,429,210 | 0.00%
0.01% | 150,001,000 |
|
IPVERSE (IPV)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s