CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,334,467,620,984 ||| Volume 24 uur: € 93,737,288,793 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
405 Kyber Network Crystal v2 (KNC)€ 0.56
$0.60		-1.50%
-2.66%		 0.00000944133€ 14,739,341 
€ 104,662,008 		0.02%
0.00% 		 187,998,309 
238,778,103 		$5.70
$7.24
KNC Kyber Network Crystal v2 =
EUR

KNC/AUD - A$ 0.91
KNC/BGN - 1.09 лв.
KNC/BRL - R$ 3.05
KNC/CAD - C$ 0.81
KNC/CHF - Fr. 0.54
KNC/CNY - CN¥ 4.32
KNC/CZK - Kč 14.01
KNC/DKK - kr. 4.15
KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.67
KNC/HRK - kn 4.22
KNC/HUF - Ft 218.25
KNC/IDR - Rp 9,687
KNC/ILS - ₪ 2.28
KNC/INR - ₹ 49.76
KNC/JPY - ¥ 95.08
KNC/KRW - ₩ 823.79
KNC/MXN - Mex$ 10.26
KNC/MYR - RM 2.85
KNC/NOK - kr 6.57
KNC/NZD - NZ$ 1.00
KNC/PHP - ₱ 34.42
KNC/PLN - zł 2.40
KNC/RON - lei 2.77
KNC/RUB - ₽ 55.06
KNC/SEK - kr 6.51
KNC/SGD - S$ 0.81
KNC/THB - ฿ 22.09
KNC/TRY - ₺ 19.41
KNC/USD - $ 0.60
KNC/ZAR - R 11.21
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
405
2024-04-29		€ 0.56€ 0.56€ 0.56€ 0.56-1.50%
-2.66%		 0.00000944133€ 14,739,341 
€ 104,662,008 		0.02%
0.00%		  187,998,309 
401
2024-04-28		€ 0.56€ 0.58€ 0.56€ 0.570.37%
-0.02%		 0.00000957711€ 14,059,650 
€ 107,004,784 		0.02%
0.00%		  187,998,309 
404
2024-04-27		€ 0.56€ 0.57€ 0.54€ 0.571.12%
-2.80%		 0.00000961627€ 11,005,177 
€ 106,777,207 		0.01%
0.00%		  188,000,307 
409
2024-04-26		€ 0.57€ 0.57€ 0.56€ 0.56-1.53%
1.73%		 0.00000940903€ 12,550,004 
€ 105,662,347 		0.01%
0.00%		  188,000,307 
410
2024-04-25		€ 0.56€ 0.57€ 0.54€ 0.571.67%
5.66%		 0.00000944639€ 14,143,206 
€ 107,371,210 		0.01%
0.00%		  188,000,307 
417
2024-04-24		€ 0.60€ 0.61€ 0.56€ 0.56-5.65%
5.78%		 0.00000928835€ 14,406,590 
€ 104,521,385 		0.01%
0.00%		  188,000,207 
408
2024-04-23		€ 0.60€ 0.60€ 0.59€ 0.59-1.45%
9.15%		 0.00000950964€ 11,355,267 
€ 111,304,287 		0.01%
0.00%		  187,996,102 
405
2024-04-22		€ 0.57€ 0.60€ 0.57€ 0.604.56%
13.81%		 0.00000957083€ 12,179,259 
€ 112,276,937 		0.01%
0.00%		  187,995,417 
412
2024-04-21		€ 0.58€ 0.58€ 0.57€ 0.57-2.73%
10.30%		 0.00000940225€ 11,232,348 
€ 107,381,448 		0.01%
0.00%		  187,993,917 
407
2024-04-20		€ 0.55€ 0.59€ 0.55€ 0.585.99%
19.17%		 0.00000963829€ 13,942,309 
€ 109,878,332 		0.01%
0.00%		  187,990,803 
407
2024-04-19		€ 0.54€ 0.56€ 0.52€ 0.562.38%
-5.97%		 0.00000920357€ 16,166,168 
€ 104,908,170 		0.01%
0.00%		  187,991,304 
406
2024-04-18		€ 0.52€ 0.54€ 0.52€ 0.542.08%
-22.35%		 0.00000910788€ 13,793,141 
€ 102,005,816 		0.01%
0.00%		  187,991,253 
405
2024-04-17		€ 0.54€ 0.54€ 0.52€ 0.53-2.62%
-26.13%		 0.00000913109€ 14,246,310 
€ 99,511,735 		0.01%
0.00%		  187,988,150 
403
2024-04-16		€ 0.54€ 0.55€ 0.52€ 0.553.91%
-25.10%		 0.0000090825€ 16,866,522 
€ 103,059,037 		0.01%
0.00%		  187,988,023 
408
2024-04-15		€ 0.55€ 0.56€ 0.52€ 0.531.34%
-29.56%		 0.00000883549€ 22,274,486 
€ 98,794,214 		0.01%
0.00%		  187,988,023 
411
2024-04-14		€ 0.50€ 0.54€ 0.48€ 0.5212.58%
-26.51%		 0.00000866829€ 29,025,906 
€ 97,314,950 		0.01%
0.00%		  187,987,023 
427
2024-04-13		€ 0.60€ 0.60€ 0.46€ 0.46-22.12%
-33.38%		 0.000007801€ 32,236,248 
€ 86,437,445 		0.01%
0.00%		  187,985,986 
401
2024-04-12		€ 0.70€ 0.71€ 0.56€ 0.58-16.37%
-15.64%		 0.000009329€ 25,482,420 
€ 109,559,718 		0.01%
0.00%		  187,985,767 
392
2024-04-11		€ 0.71€ 0.71€ 0.69€ 0.70-1.61%
1.38%		 0.0000106762€ 17,451,967 
€ 131,166,528 		0.01%
0.01%		  187,985,767 
391
2024-04-10		€ 0.71€ 0.71€ 0.68€ 0.70-2.40%
4.56%		 0.0000108024€ 17,527,887 
€ 131,986,282 		0.01%
0.01%		  187,985,767 
390
2024-04-09		€ 0.73€ 0.73€ 0.72€ 0.72-2.27%
4.44%		 0.0000112188€ 21,363,959 
€ 134,468,555 		0.01%
0.01%		  187,986,493 
394
2024-04-08		€ 0.70€ 0.73€ 0.69€ 0.735.69%
-4.36%		 0.0000110634€ 19,797,472 
€ 137,858,129 		0.01%
0.01%		  187,980,863 
394
2024-04-07		€ 0.68€ 0.70€ 0.68€ 0.692.06%
-15.46%		 0.0000108832€ 12,455,626 
€ 130,255,335 		0.01%
0.01%		  187,981,986 
392
2024-04-06		€ 0.67€ 0.68€ 0.67€ 0.680.98%
-15.70%		 0.000010713€ 11,610,598 
€ 128,205,018 		0.01%
0.01%		  187,983,651 
391
2024-04-05		€ 0.69€ 0.69€ 0.66€ 0.68-0.44%
-17.65%		 0.0000108617€ 24,952,130 
€ 127,505,986 		0.01%
0.01%		  187,977,273 
388
2024-04-04		€ 0.67€ 0.70€ 0.66€ 0.681.47%
-18.96%		 0.0000108843€ 23,923,224 
€ 128,200,184 		0.01%
0.01%		  187,976,717 
391
2024-04-03		€ 0.69€ 0.70€ 0.67€ 0.67-3.26%
-20.17%		 0.0000109675€ 27,039,146 
€ 125,840,929 		0.01%
0.01%		  187,973,920 
384
2024-04-02		€ 0.76€ 0.76€ 0.69€ 0.69-10.47%
-18.46%		 0.0000113274€ 34,489,214 
€ 130,318,453 		0.01%
0.01%		  187,973,920 
370
2024-04-01		€ 0.83€ 0.83€ 0.75€ 0.77-6.56%
-6.92%		 0.0000119096€ 21,629,889 
€ 144,812,584 		0.01%
0.01%		  187,968,460 
372
2024-03-31		€ 0.82€ 0.83€ 0.82€ 0.821.35%
6.21%		 0.0000125245€ 10,232,449 
€ 148,173,508 		0.01%
0.01%		  180,058,917 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s