CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,300,236,701,869 ||| Volume 24 uur: € 130,762,704,896 ||| Aantal cryptovaluta's: 710

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
482 L7 (LSD) 1.84
$1.99
-3.99%
-21.54%
 0.0000315082€ 1,596,542 
€ 75,513,053 
0.00%
0.00%
 40,941,582 
210,000,000 
$4.13
$21.18
LSD L7 =
EUR

LSD/AUD - A$ 3.01
LSD/BGN - 3.61 лв.
LSD/BRL - R$ 10.23
LSD/CAD - C$ 2.72
LSD/CHF - Fr. 1.80
LSD/CNY - CN¥ 14.37
LSD/CZK - 45.96
LSD/DKK - kr. 13.76
LSD/EUR - 1.84
LSD/GBP - £ 1.59
LSD/HKD - HK$ 15.53
LSD/HRK - kn 13.90
LSD/HUF - Ft 715.57
LSD/IDR - Rp 31,950
LSD/ILS - 7.41
LSD/INR - 165.95
LSD/JPY - ¥ 309.44
LSD/KRW - 2,718.52
LSD/MXN - Mex$ 33.31
LSD/MYR - RM 9.43
LSD/NOK - kr 21.56
LSD/NZD - NZ$ 3.30
LSD/PHP - 114.62
LSD/PLN - 7.94
LSD/RON - lei 9.18
LSD/RUB - 182.06
LSD/SEK - kr 21.54
LSD/SGD - S$ 2.69
LSD/THB - ฿ 73.10
LSD/TRY - 64.04
LSD/USD - $ 1.99
LSD/ZAR - R 36.60
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
482
2024-05-13
1.92 1.93 1.73 1.84-3.99%
-21.54%
 0.0000315082€ 1,596,542 
€ 75,513,053 
0.00%
0.00%
 40,941,582 
477
2024-05-12
2.17 2.17 1.86 1.92-1.98%
-17.63%
 0.0000339176€ 1,136,227 
€ 78,799,628 
0.00%
0.00%
 40,941,582 
468
2024-05-11
1.89 2.07 1.82 2.067.52%
-23.05%
 0.0000364268€ 1,380,892 
€ 84,192,662 
0.00%
0.00%
 40,941,582 
476
2024-05-10
2.09 2.09 1.77 1.91-5.40%
-31.16%
 0.0000339431€ 1,552,428 
€ 78,174,363 
0.00%
0.00%
 40,941,582 
467
2024-05-09
2.12 2.12 1.97 2.08-1.69%
-16.96%
 0.0000353841€ 1,418,957 
€ 85,317,397 
0.00%
0.00%
 40,941,582 
450
2024-05-08
2.13 2.14 1.98 2.12-1.94%
-2.31%
 0.0000372642€ 1,463,626 
€ 86,968,153 
0.00%
0.00%
 40,941,582 
454
2024-05-07
2.30 2.30 2.15 2.15-6.89%
5.59%
 0.0000368265€ 1,521,125 
€ 88,028,393 
0.00%
0.00%
 40,941,582 
439
2024-05-06
2.30 2.43 2.26 2.30-1.75%
-1.43%
 0.0000389679€ 1,535,015 
€ 94,179,321 
0.00%
0.00%
 40,941,582 
436
2024-05-05
2.67 2.67 2.34 2.34-12.64%
-7.26%
 0.0000395528€ 1,310,950 
€ 95,937,798 
0.00%
0.00%
 40,941,582 
397
2024-05-04
2.73 2.73 2.67 2.68-3.26%
-6.10%
 0.0000452015€ 1,523,988 
€ 109,823,883 
0.00%
0.00%
 40,941,582 
392
2024-05-03
2.50 2.75 2.39 2.749.12%
0.29%
 0.0000468205€ 1,753,748 
€ 112,259,822 
0.00%
0.00%
 40,941,582 
401
2024-05-02
2.14 2.59 2.10 2.5215.09%
-9.31%
 0.0000454595€ 1,816,603 
€ 103,013,931 
0.00%
0.00%
 40,941,582 
431
2024-05-01
2.01 2.24 1.89 2.23-0.36%
57.50%
 0.0000411179€ 1,968,005 
€ 91,372,828 
0.00%
0.00%
 40,941,582 
422
2024-04-30
2.22 2.34 2.03 2.23-4.98%
46.38%
 0.0000396895€ 1,799,248 
€ 91,293,340 
0.00%
0.00%
 40,941,582 
423
2024-04-29
2.51 2.61 2.25 2.43-4.16%
46.99%
 0.0000406932€ 1,663,838 
€ 99,297,900 
0.00%
0.00%
 40,941,582 
415
2024-04-28
2.95 2.95 2.45 2.54-11.24%
18.71%
 0.0000428156€ 1,569,550 
€ 104,179,318 
0.00%
0.00%
 40,941,582 
381
2024-04-27
2.76 2.87 2.43 2.87-5.43%
25.46%
 0.0000485484€ 1,708,740 
€ 117,396,022 
0.00%
0.00%
 40,941,582 
387
2024-04-26
2.62 3.26 2.62 2.85-1.99%
17.15%
 0.0000476991€ 2,197,444 
€ 116,651,947 
0.00%
0.00%
 40,941,582 
383
2024-04-25
1.88 2.91 1.88 2.91106.46%
21.63%
 0.0000480948€ 2,402,891 
€ 119,049,069 
0.00%
0.00%
 40,941,582 
497
2024-04-22
2.18 2.18 1.90 1.90-16.12%
-28.80%
 0.00003069€ 1,528,731 
€ 77,798,684 
0.00%
0.00%
 40,941,582 
460
2024-04-21
2.29 2.30 2.14 2.15-6.36%
-22.39%
 0.0000354042€ 1,434,249 
€ 88,058,735 
0.00%
0.00%
 40,941,582 
447
2024-04-20
2.45 2.50 2.26 2.29-7.13%
-24.41%
 0.0000378432€ 1,641,621 
€ 93,956,691 
0.00%
0.00%
 40,941,582 
415
2024-04-19
2.36 2.46 2.26 2.461.85%
-48.10%
 0.0000404971€ 2,104,722 
€ 100,531,855 
0.00%
0.00%
 40,941,582 
416
2024-04-18
2.31 2.43 2.24 2.40-0.97%
-51.10%
 0.0000403253€ 1,973,799 
€ 98,358,584 
0.00%
0.00%
 40,941,582 
409
2024-04-17
2.38 2.53 2.24 2.401.81%
-53.07%
 0.0000413665€ 1,931,016 
€ 98,182,675 
0.00%
0.00%
 40,941,582 
423
2024-04-16
2.56 2.60 2.31 2.36-7.56%
-56.15%
 0.0000390569€ 2,121,320 
€ 96,518,888 
0.00%
0.00%
 40,941,582 
396
2024-04-15
2.74 2.76 2.54 2.54-8.47%
-51.82%
 0.0000427085€ 2,067,777 
€ 104,003,883 
0.00%
0.00%
 40,941,582 
373
2024-04-14
3.17 3.17 2.73 2.77-8.22%
-47.91%
 0.0000463869€ 2,742,494 
€ 113,416,994 
0.00%
0.00%
 40,941,582 
336
2024-04-13
4.70 4.74 3.02 3.02-35.91%
-42.42%
 0.0000512088€ 3,335,443 
€ 123,576,392 
0.00%
0.01%
 40,941,582 
285
2024-04-12
4.86 4.87 4.67 4.67-5.31%
-1.30%
 0.0000746823€ 2,974,516 
€ 191,017,609 
0.00%
0.01%
 40,941,582