CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,313,987,028,291 ||| Volume 24 uur: € 115,401,435,264 ||| Aantal cryptovaluta's: 708

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
467 L7 (LSD)€ 2.08
$2.24		-1.69%
-16.96%		 0.0000353841€ 1,418,957 
€ 85,317,397 		0.00%
0.00% 		 40,941,582 
210,000,000 		$4.66
$23.88
LSD L7 =
EUR

LSD/AUD - A$ 3.41
LSD/BGN - 4.07 лв.
LSD/BRL - R$ 11.40
LSD/CAD - C$ 3.07
LSD/CHF - Fr. 2.03
LSD/CNY - CN¥ 16.18
LSD/CZK - Kč 52.13
LSD/DKK - kr. 15.54
LSD/EUR - € 2.08
LSD/GBP - £ 1.79
LSD/HKD - HK$ 17.51
LSD/HRK - kn 15.86
LSD/HUF - Ft 810.17
LSD/IDR - Rp 35,986
LSD/ILS - ₪ 8.31
LSD/INR - ₹ 186.99
LSD/JPY - ¥ 348.49
LSD/KRW - ₩ 3,063.68
LSD/MXN - Mex$ 37.91
LSD/MYR - RM 10.62
LSD/NOK - kr 24.42
LSD/NZD - NZ$ 3.73
LSD/PHP - ₱ 128.56
LSD/PLN - zł 8.96
LSD/RON - lei 10.37
LSD/RUB - ₽ 205.22
LSD/SEK - kr 24.44
LSD/SGD - S$ 3.04
LSD/THB - ฿ 82.73
LSD/TRY - ₺ 72.33
LSD/USD - $ 2.24
LSD/ZAR - R 41.63
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
465
2024-05-10		€ 2.09€ 2.09€ 2.09€ 2.09-1.55%
-16.11%		 0.0000356977€ 1,418,716 
€ 85,449,875 		0.00%
0.00%		  40,941,582 
467
2024-05-09		€ 2.12€ 2.12€ 1.97€ 2.08-1.69%
-16.96%		 0.0000353841€ 1,418,957 
€ 85,317,397 		0.00%
0.00%		  40,941,582 
450
2024-05-08		€ 2.13€ 2.14€ 1.98€ 2.12-1.94%
-2.31%		 0.0000372642€ 1,463,626 
€ 86,968,153 		0.00%
0.00%		  40,941,582 
454
2024-05-07		€ 2.30€ 2.30€ 2.15€ 2.15-6.89%
5.59%		 0.0000368265€ 1,521,125 
€ 88,028,393 		0.00%
0.00%		  40,941,582 
439
2024-05-06		€ 2.30€ 2.43€ 2.26€ 2.30-1.75%
-1.43%		 0.0000389679€ 1,535,015 
€ 94,179,321 		0.00%
0.00%		  40,941,582 
436
2024-05-05		€ 2.67€ 2.67€ 2.34€ 2.34-12.64%
-7.26%		 0.0000395528€ 1,310,950 
€ 95,937,798 		0.00%
0.00%		  40,941,582 
397
2024-05-04		€ 2.73€ 2.73€ 2.67€ 2.68-3.26%
-6.10%		 0.0000452015€ 1,523,988 
€ 109,823,883 		0.00%
0.00%		  40,941,582 
392
2024-05-03		€ 2.50€ 2.75€ 2.39€ 2.749.12%
0.29%		 0.0000468205€ 1,753,748 
€ 112,259,822 		0.00%
0.00%		  40,941,582 
401
2024-05-02		€ 2.14€ 2.59€ 2.10€ 2.5215.09%
-9.31%		 0.0000454595€ 1,816,603 
€ 103,013,931 		0.00%
0.00%		  40,941,582 
431
2024-05-01		€ 2.01€ 2.24€ 1.89€ 2.23-0.36%
57.50%		 0.0000411179€ 1,968,005 
€ 91,372,828 		0.00%
0.00%		  40,941,582 
422
2024-04-30		€ 2.22€ 2.34€ 2.03€ 2.23-4.98%
46.38%		 0.0000396895€ 1,799,248 
€ 91,293,340 		0.00%
0.00%		  40,941,582 
423
2024-04-29		€ 2.51€ 2.61€ 2.25€ 2.43-4.16%
46.99%		 0.0000406932€ 1,663,838 
€ 99,297,900 		0.00%
0.00%		  40,941,582 
415
2024-04-28		€ 2.95€ 2.95€ 2.45€ 2.54-11.24%
18.71%		 0.0000428156€ 1,569,550 
€ 104,179,318 		0.00%
0.00%		  40,941,582 
381
2024-04-27		€ 2.76€ 2.87€ 2.43€ 2.87-5.43%
25.46%		 0.0000485484€ 1,708,740 
€ 117,396,022 		0.00%
0.00%		  40,941,582 
387
2024-04-26		€ 2.62€ 3.26€ 2.62€ 2.85-1.99%
17.15%		 0.0000476991€ 2,197,444 
€ 116,651,947 		0.00%
0.00%		  40,941,582 
383
2024-04-25		€ 1.88€ 2.91€ 1.88€ 2.91106.46%
21.63%		 0.0000480948€ 2,402,891 
€ 119,049,069 		0.00%
0.00%		  40,941,582 
497
2024-04-22		€ 2.18€ 2.18€ 1.90€ 1.90-16.12%
-28.80%		 0.00003069€ 1,528,731 
€ 77,798,684 		0.00%
0.00%		  40,941,582 
460
2024-04-21		€ 2.29€ 2.30€ 2.14€ 2.15-6.36%
-22.39%		 0.0000354042€ 1,434,249 
€ 88,058,735 		0.00%
0.00%		  40,941,582 
447
2024-04-20		€ 2.45€ 2.50€ 2.26€ 2.29-7.13%
-24.41%		 0.0000378432€ 1,641,621 
€ 93,956,691 		0.00%
0.00%		  40,941,582 
415
2024-04-19		€ 2.36€ 2.46€ 2.26€ 2.461.85%
-48.10%		 0.0000404971€ 2,104,722 
€ 100,531,855 		0.00%
0.00%		  40,941,582 
416
2024-04-18		€ 2.31€ 2.43€ 2.24€ 2.40-0.97%
-51.10%		 0.0000403253€ 1,973,799 
€ 98,358,584 		0.00%
0.00%		  40,941,582 
409
2024-04-17		€ 2.38€ 2.53€ 2.24€ 2.401.81%
-53.07%		 0.0000413665€ 1,931,016 
€ 98,182,675 		0.00%
0.00%		  40,941,582 
423
2024-04-16		€ 2.56€ 2.60€ 2.31€ 2.36-7.56%
-56.15%		 0.0000390569€ 2,121,320 
€ 96,518,888 		0.00%
0.00%		  40,941,582 
396
2024-04-15		€ 2.74€ 2.76€ 2.54€ 2.54-8.47%
-51.82%		 0.0000427085€ 2,067,777 
€ 104,003,883 		0.00%
0.00%		  40,941,582 
373
2024-04-14		€ 3.17€ 3.17€ 2.73€ 2.77-8.22%
-47.91%		 0.0000463869€ 2,742,494 
€ 113,416,994 		0.00%
0.00%		  40,941,582 
336
2024-04-13		€ 4.70€ 4.74€ 3.02€ 3.02-35.91%
-42.42%		 0.0000512088€ 3,335,443 
€ 123,576,392 		0.00%
0.01%		  40,941,582 
285
2024-04-12		€ 4.86€ 4.87€ 4.67€ 4.67-5.31%
-1.30%		 0.0000746823€ 2,974,516 
€ 191,017,609 		0.00%
0.01%		  40,941,582 
302
2024-04-11		€ 5.07€ 5.07€ 4.86€ 4.89-3.37%
-0.65%		 0.0000747727€ 2,577,366 
€ 200,074,132 		0.00%
0.01%		  40,941,582 
304
2024-04-10		€ 5.19€ 5.19€ 4.94€ 5.01-4.57%
2.52%		 0.0000770388€ 3,091,315 
€ 205,001,318 		0.00%
0.01%		  40,941,582 
296
2024-04-09		€ 5.28€ 5.30€ 5.17€ 5.251.56%
5.55%		 0.0000823951€ 2,874,596 
€ 215,086,704 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s