Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,325,367,436,042 ||| Volume 24 uur: € 108,562,081,919 ||| Aantal cryptovaluta's: 696
LQTY/AUD - A$ 1.64 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.48 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.76 LQTY/CZK - Kč 25.17 LQTY/DKK - kr. 7.47
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.39 LQTY/HRK - kn 7.58 LQTY/HUF - Ft 393.74 LQTY/IDR - Rp 17,398 LQTY/ILS - ₪ 4.10 LQTY/INR - ₹ 89.34
LQTY/JPY - ¥ 169.36 LQTY/KRW - ₩ 1,476.25 LQTY/MXN - Mex$ 18.38 LQTY/MYR - RM 5.11 LQTY/NOK - kr 11.83 LQTY/NZD - NZ$ 1.80 LQTY/PHP - ₱ 61.74 LQTY/PLN - zł 4.32
LQTY/RON - lei 4.99 LQTY/RUB - ₽ 98.85 LQTY/SEK - kr 11.66 LQTY/SGD - S$ 1.46 LQTY/THB - ฿ 39.65 LQTY/TRY - ₺ 34.82 LQTY/USD - $ 1.07 LQTY/ZAR - R 20.10
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 430 2024-04-27 | € 1.01 | € 1.02 | € 0.98 | € 1.00 | 1.12% 5.35% | 0.0000170674 | € 29,225,289 € 95,736,240 | 0.03% 0.00% | 95,649,516 | 435 2024-04-26 | € 1.03 | € 1.03 | € 0.97 | € 1.01 | -2.96% 5.60% | 0.0000168685 | € 26,494,246 € 96,376,275 | 0.02% 0.00% | 95,648,253 | 433 2024-04-25 | € 0.97 | € 1.04 | € 0.94 | € 1.04 | 5.30% 7.63% | 0.0000171868 | € 30,173,656 € 99,382,536 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | € 1.04 | € 1.06 | € 0.97 | € 0.97 | -5.82% 4.24% | 0.0000162214 | € 26,978,795 € 92,861,047 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | € 1.03 | € 1.07 | € 1.02 | € 1.04 | -0.01% 9.42% | 0.0000166384 | € 20,840,966 € 99,070,071 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | € 1.01 | € 1.04 | € 1.01 | € 1.03 | 1.86% 13.85% | 0.0000164506 | € 22,269,846 € 98,171,038 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | € 1.03 | € 1.03 | € 1.00 | € 1.01 | -2.37% 10.01% | 0.0000165887 | € 22,552,822 € 96,360,814 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | € 0.95 | € 1.03 | € 0.95 | € 1.03 | 8.27% 15.56% | 0.0000169838 | € 24,921,048 € 98,473,151 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | € 0.96 | € 1.01 | € 0.92 | € 0.96 | -1.00% -13.26% | 0.0000158976 | € 33,381,948 € 92,160,347 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | € 0.93 | € 0.97 | € 0.92 | € 0.97 | 3.24% -29.86% | 0.0000162477 | € 25,770,430 € 92,544,240 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | € 0.95 | € 0.96 | € 0.91 | € 0.94 | -1.23% -35.31% | 0.0000161813 | € 23,793,092 € 89,682,918 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | € 0.92 | € 0.96 | € 0.89 | € 0.96 | 5.76% -36.05% | 0.0000158832 | € 25,186,381 € 91,643,763 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | € 0.98 | € 1.00 | € 0.88 | € 0.90 | -1.57% -41.11% | 0.0000151806 | € 29,091,420 € 86,308,006 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | € 0.89 | € 0.94 | € 0.86 | € 0.92 | 9.98% -39.30% | 0.0000153332 | € 36,655,456 € 87,520,796 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | € 1.09 | € 1.09 | € 0.83 | € 0.83 | -24.76% -41.80% | 0.0000141258 | € 43,888,827 € 79,576,360 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | € 1.37 | € 1.39 | € 1.06 | € 1.10 | -20.45% -22.61% | 0.0000175919 | € 32,717,499 € 105,034,625 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | € 1.42 | € 1.43 | € 1.37 | € 1.37 | -4.64% 0.54% | 0.0000209374 | € 17,837,040 € 130,777,507 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | € 1.46 | € 1.46 | € 1.37 | € 1.42 | -3.51% 2.06% | 0.0000218591 | € 25,853,329 € 135,766,989 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | € 1.48 | € 1.50 | € 1.45 | € 1.46 | -2.61% -10.72% | 0.0000229764 | € 32,216,517 € 139,984,713 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | € 1.50 | € 1.52 | € 1.48 | € 1.50 | 0.58% -7.38% | 0.0000226616 | € 25,657,462 € 143,536,172 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | € 1.41 | € 1.52 | € 1.41 | € 1.48 | 5.44% -15.02% | 0.0000233053 | € 38,796,152 € 141,769,999 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | € 1.39 | € 1.42 | € 1.38 | € 1.42 | 2.31% 0.01% | 0.0000223811 | € 22,445,834 € 136,125,720 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | € 1.37 | € 1.39 | € 1.34 | € 1.39 | 3.13% -6.27% | 0.0000223077 | € 29,435,376 € 133,090,023 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | € 1.40 | € 1.40 | € 1.35 | € 1.35 | -3.20% 2.13% | 0.0000215253 | € 40,411,613 € 128,849,796 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | € 1.64 | € 1.65 | € 1.38 | € 1.38 | -17.65% 8.70% | 0.0000225645 | € 92,663,520 € 131,574,688 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | € 1.59 | € 1.68 | € 1.52 | € 1.67 | 1.45% 18.89% | 0.0000272198 | € 129,237,217 € 159,058,246 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | € 1.80 | € 1.83 | € 1.63 | € 1.63 | -6.35% 16.03% | 0.000025213 | € 125,611,203 € 155,717,492 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | € 1.45 | € 1.89 | € 1.45 | € 1.74 | 21.69% 30.32% | 0.0000264976 | € 148,891,649 € 166,188,817 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | € 1.47 | € 1.48 | € 1.43 | € 1.43 | -5.33% 9.02% | 0.0000221518 | € 28,183,683 € 136,552,763 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | € 1.34 | € 1.55 | € 1.34 | € 1.51 | 13.82% 17.26% | 0.0000233447 | € 126,679,124 € 144,322,461 | 0.08% 0.01% | 95,438,326 |
|