CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,426,583,985,770 ||| Volume 24 uur: € 86,550,161,445 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
420 LUKSO (LYX)€ 3.34
$3.59		0.12%
-1.96%		 0.0000559922€ 273,585 
€ 101,974,170 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.57
$7.68
LYX LUKSO =
EUR

LYX/AUD - A$ 5.44
LYX/BGN - 6.53 лв.
LYX/BRL - R$ 18.22
LYX/CAD - C$ 4.92
LYX/CHF - Fr. 3.25
LYX/CNY - CN¥ 26.00
LYX/CZK - Kč 83.66
LYX/DKK - kr. 24.91
LYX/EUR - € 3.34
LYX/GBP - £ 2.86
LYX/HKD - HK$ 28.06
LYX/HRK - kn 25.44
LYX/HUF - Ft 1,300.29
LYX/IDR - Rp 57,783
LYX/ILS - ₪ 13.35
LYX/INR - ₹ 299.55
LYX/JPY - ¥ 551.71
LYX/KRW - ₩ 4,871.69
LYX/MXN - Mex$ 61.01
LYX/MYR - RM 17.03
LYX/NOK - kr 39.04
LYX/NZD - NZ$ 5.98
LYX/PHP - ₱ 205.28
LYX/PLN - zł 14.43
LYX/RON - lei 16.61
LYX/RUB - ₽ 329.10
LYX/SEK - kr 38.88
LYX/SGD - S$ 4.85
LYX/THB - ฿ 132.20
LYX/TRY - ₺ 116.07
LYX/USD - $ 3.59
LYX/ZAR - R 66.64
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
420
2024-05-06		€ 3.35€ 3.35€ 3.34€ 3.340.12%
-1.96%		 0.0000559922€ 273,585 
€ 101,974,170 		0.00%
0.00%		  30,535,907 
419
2024-05-05		€ 3.39€ 3.39€ 3.29€ 3.351.06%
-2.45%		 0.0000565506€ 332,419 
€ 102,304,636 		0.00%
0.00%		  30,535,907 
421
2024-05-04		€ 3.58€ 3.58€ 3.32€ 3.32-7.73%
-2.32%		 0.0000558645€ 458,969 
€ 101,233,902 		0.00%
0.00%		  30,535,907 
398
2024-05-03		€ 3.47€ 3.65€ 3.39€ 3.603.71%
3.51%		 0.0000614383€ 391,949 
€ 109,868,542 		0.00%
0.00%		  30,535,907 
390
2024-05-02		€ 3.51€ 3.52€ 3.45€ 3.47-0.93%
-5.01%		 0.0000627666€ 141,571 
€ 106,082,966 		0.00%
0.00%		  30,535,907 
383
2024-05-01		€ 3.43€ 3.50€ 3.33€ 3.504.06%
-5.33%		 0.0000643957€ 298,891 
€ 106,730,632 		0.00%
0.00%		  30,535,907 
386
2024-04-30		€ 3.68€ 3.69€ 3.34€ 3.34-8.65%
-11.72%		 0.0000595177€ 344,187 
€ 102,107,044 		0.00%
0.00%		  30,535,907 
381
2024-04-29		€ 3.42€ 3.69€ 3.39€ 3.697.14%
-2.93%		 0.0000618638€ 347,417 
€ 112,590,267 		0.00%
0.00%		  30,535,907 
407
2024-04-28		€ 3.47€ 3.47€ 3.43€ 3.461.19%
-13.44%		 0.0000581624€ 224,610 
€ 105,552,417 		0.00%
0.00%		  30,535,907 
413
2024-04-27		€ 3.45€ 3.48€ 3.36€ 3.42-0.94%
-8.48%		 0.0000578709€ 400,471 
€ 104,372,169 		0.00%
0.00%		  30,535,907 
406
2024-04-26		€ 3.63€ 3.63€ 3.42€ 3.47-5.13%
-5.07%		 0.0000581748€ 246,237 
€ 106,111,585 		0.00%
0.00%		  30,535,907 
398
2024-04-25		€ 3.60€ 3.78€ 3.60€ 3.67-0.15%
2.88%		 0.000060663€ 249,935 
€ 111,994,846 		0.00%
0.00%		  30,535,907 
400
2024-04-24		€ 3.78€ 3.86€ 3.54€ 3.62-4.59%
4.24%		 0.0000604107€ 387,790 
€ 110,416,203 		0.00%
0.00%		  30,535,907 
396
2024-04-23		€ 3.83€ 3.85€ 3.76€ 3.81-0.29%
4.91%		 0.000061173€ 267,705 
€ 116,297,249 		0.00%
0.00%		  30,535,907 
394
2024-04-22		€ 3.95€ 3.95€ 3.77€ 3.81-4.94%
12.62%		 0.0000611362€ 217,717 
€ 116,493,884 		0.00%
0.00%		  30,535,907 
374
2024-04-21		€ 3.79€ 4.01€ 3.78€ 4.016.22%
16.44%		 0.0000660638€ 209,448 
€ 122,554,198 		0.00%
0.01%		  30,535,907 
394
2024-04-20		€ 3.67€ 3.77€ 3.61€ 3.772.08%
7.05%		 0.0000621761€ 248,631 
€ 115,135,587 		0.00%
0.00%		  30,535,907 
389
2024-04-19		€ 3.64€ 3.74€ 3.54€ 3.702.85%
-5.34%		 0.0000609867€ 445,865 
€ 112,917,424 		0.00%
0.00%		  30,535,907 
392
2024-04-18		€ 3.50€ 3.62€ 3.50€ 3.570.57%
-13.16%		 0.0000599942€ 303,581 
€ 109,141,502 		0.00%
0.00%		  30,535,907 
389
2024-04-17		€ 3.61€ 3.63€ 3.40€ 3.49-3.93%
-15.71%		 0.0000602632€ 285,568 
€ 106,680,250 		0.00%
0.00%		  30,535,907 
380
2024-04-16		€ 3.41€ 3.77€ 3.40€ 3.718.98%
-7.65%		 0.0000614865€ 493,382 
€ 113,329,036 		0.00%
0.00%		  30,535,907 
397
2024-04-15		€ 3.61€ 3.72€ 3.33€ 3.39-1.73%
-20.27%		 0.0000570312€ 516,529 
€ 103,584,293 		0.00%
0.00%		  30,535,907 
395
2024-04-14		€ 3.66€ 3.66€ 3.44€ 3.452.60%
-22.88%		 0.0000576967€ 319,026 
€ 105,215,520 		0.00%
0.00%		  30,535,907 
379
2024-04-13		€ 3.74€ 3.82€ 3.36€ 3.36-14.04%
-28.65%		 0.0000569744€ 524,746 
€ 102,545,570 		0.00%
0.00%		  30,535,907 
388
2024-04-12		€ 4.08€ 4.08€ 3.74€ 3.74-7.53%
-4.10%		 0.0000598935€ 463,087 
€ 114,256,653 		0.00%
0.00%		  30,535,907 
409
2024-04-11		€ 4.17€ 4.17€ 3.94€ 4.10-0.11%
17.36%		 0.0000626942€ 487,865 
€ 125,118,521 		0.00%
0.00%		  30,535,907 
413
2024-04-10		€ 3.91€ 4.07€ 3.85€ 4.063.61%
7.97%		 0.0000624828€ 598,357 
€ 124,009,283 		0.00%
0.00%		  30,535,907 
425
2024-04-09		€ 4.23€ 4.23€ 3.93€ 3.93-5.90%
3.82%		 0.0000615964€ 756,440 
€ 119,926,203 		0.00%
0.00%		  30,535,907 
413
2024-04-08		€ 4.40€ 4.43€ 4.16€ 4.16-5.45%
5.02%		 0.000062821€ 826,561 
€ 127,158,436 		0.00%
0.00%		  30,535,907 
390
2024-04-07		€ 4.66€ 4.66€ 4.28€ 4.40-5.07%
1.24%		 0.0000690312€ 529,241 
€ 134,208,227 		0.00%
0.01%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s