CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,327,628,799,664 ||| Volume 24 uur: € 134,615,120,713 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
293 MAGA (TRUMP)€ 4.34
$4.66		-3.95%
-16.44%		 0.0000742031€ 3,402,755 
€ 182,630,343 		0.00%
0.01% 		 42,055,436 
46,502,452 		$9.95
$11.01
TRUMP MAGA =
EUR

TRUMP/AUD - A$ 7.09
TRUMP/BGN - 8.49 лв.
TRUMP/BRL - R$ 23.83
TRUMP/CAD - C$ 6.37
TRUMP/CHF - Fr. 4.24
TRUMP/CNY - CN¥ 33.74
TRUMP/CZK - Kč 108.33
TRUMP/DKK - kr. 32.39
TRUMP/EUR - € 4.34
TRUMP/GBP - £ 3.71
TRUMP/HKD - HK$ 36.41
TRUMP/HRK - kn 33.00
TRUMP/HUF - Ft 1,690.61
TRUMP/IDR - Rp 75,026
TRUMP/ILS - ₪ 17.37
TRUMP/INR - ₹ 388.65
TRUMP/JPY - ¥ 713.32
TRUMP/KRW - ₩ 6,359.33
TRUMP/MXN - Mex$ 79.17
TRUMP/MYR - RM 22.08
TRUMP/NOK - kr 51.18
TRUMP/NZD - NZ$ 7.81
TRUMP/PHP - ₱ 267.65
TRUMP/PLN - zł 18.82
TRUMP/RON - lei 21.61
TRUMP/RUB - ₽ 434.06
TRUMP/SEK - kr 50.62
TRUMP/SGD - S$ 6.31
TRUMP/THB - ฿ 171.63
TRUMP/TRY - ₺ 150.99
TRUMP/USD - $ 4.66
TRUMP/ZAR - R 86.46
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
293
2024-05-03		€ 4.46€ 4.46€ 4.08€ 4.34-3.95%
-16.44%		 0.0000742031€ 3,402,755 
€ 182,630,343 		0.00%
0.01%		  42,055,436 
268
2024-05-02		€ 4.21€ 4.64€ 4.15€ 4.579.21%
-10.34%		 0.0000825742€ 3,120,684 
€ 192,208,631 		0.00%
0.01%		  42,055,436 
279
2024-05-01		€ 4.32€ 4.32€ 3.79€ 4.282.99%
-26.25%		 0.0000788311€ 4,104,809 
€ 179,945,445 		0.00%
0.01%		  42,055,436 
284
2024-04-30		€ 4.71€ 4.71€ 3.89€ 4.14-11.06%
-20.17%		 0.0000736193€ 4,850,780 
€ 173,945,002 		0.00%
0.01%		  42,055,436 
272
2024-04-29		€ 5.12€ 5.19€ 4.62€ 4.72-10.09%
-6.50%		 0.0000791445€ 3,539,856 
€ 198,379,145 		0.00%
0.01%		  42,055,436 
257
2024-04-28		€ 5.02€ 5.27€ 4.94€ 5.274.02%
9.54%		 0.0000886563€ 2,950,336 
€ 221,588,277 		0.00%
0.01%		  42,055,436 
261
2024-04-27		€ 5.16€ 5.16€ 4.90€ 5.08-2.39%
4.66%		 0.0000860864€ 2,364,167 
€ 213,830,799 		0.00%
0.01%		  42,055,436 
257
2024-04-26		€ 5.08€ 5.28€ 4.88€ 5.200.12%
11.59%		 0.0000870289€ 2,504,950 
€ 218,626,393 		0.00%
0.01%		  42,055,436 
262
2024-04-25		€ 5.62€ 5.62€ 4.78€ 5.19-9.95%
6.18%		 0.0000859155€ 5,838,256 
€ 218,452,575 		0.00%
0.01%		  42,055,436 
245
2024-04-24		€ 5.72€ 5.84€ 5.48€ 5.644.52%
19.52%		 0.0000942542€ 6,765,078 
€ 237,263,575 		0.00%
0.01%		  42,055,436 
257
2024-04-23		€ 5.01€ 5.43€ 4.69€ 5.437.08%
29.72%		 0.000087254€ 3,926,175 
€ 228,458,032 		0.00%
0.01%		  42,055,436 
267
2024-04-22		€ 4.83€ 5.11€ 4.82€ 5.064.92%
15.03%		 0.0000811515€ 2,728,748 
€ 212,966,909 		0.00%
0.01%		  42,055,436 
277
2024-04-21		€ 4.76€ 4.97€ 4.72€ 4.830.47%
8.29%		 0.0000794442€ 2,686,147 
€ 202,972,755 		0.00%
0.01%		  42,055,436 
280
2024-04-20		€ 4.55€ 4.94€ 4.46€ 4.752.80%
-0.54%		 0.0000783372€ 2,933,528 
€ 199,786,254 		0.00%
0.01%		  42,055,436 
267
2024-04-19		€ 4.99€ 4.99€ 4.65€ 4.71-4.61%
-1.17%		 0.0000776152€ 3,788,206 
€ 197,917,435 		0.00%
0.01%		  42,055,436 
257
2024-04-18		€ 4.73€ 4.91€ 4.59€ 4.911.12%
-10.45%		 0.0000823825€ 3,072,975 
€ 206,408,317 		0.00%
0.01%		  42,055,436 
253
2024-04-17		€ 4.18€ 5.47€ 4.18€ 4.7513.30%
-17.48%		 0.0000820007€ 7,218,022 
€ 199,922,065 		0.00%
0.01%		  42,055,436 
282
2024-04-16		€ 4.19€ 4.36€ 4.04€ 4.31-2.72%
-15.68%		 0.0000713321€ 3,086,995 
€ 181,074,662 		0.00%
0.01%		  42,055,436 
270
2024-04-15		€ 4.67€ 5.20€ 4.17€ 4.41-1.22%
-25.82%		 0.0000741199€ 3,642,980 
€ 185,407,705 		0.00%
0.01%		  42,055,436 
265
2024-04-14		€ 4.68€ 4.79€ 4.38€ 4.4614.07%
-19.88%		 0.000074599€ 3,553,215 
€ 187,358,368 		0.00%
0.01%		  42,055,436 
280
2024-04-13		€ 4.65€ 5.19€ 3.91€ 3.91-17.62%
-32.04%		 0.000066262€ 4,204,427 
€ 164,252,891 		0.00%
0.01%		  42,055,436 
278
2024-04-12		€ 5.40€ 5.41€ 4.62€ 4.68-12.67%
14.60%		 0.0000749594€ 3,777,553 
€ 196,942,301 		0.00%
0.01%		  42,055,436 
285
2024-04-11		€ 5.71€ 5.72€ 5.34€ 5.35-6.18%
21.26%		 0.0000818414€ 3,004,781 
€ 224,946,156 		0.00%
0.01%		  42,055,436 
276
2024-04-10		€ 4.97€ 5.65€ 4.97€ 5.6411.69%
33.91%		 0.0000868397€ 2,916,345 
€ 237,368,437 		0.00%
0.01%		  42,055,436 
306
2024-04-09		€ 5.76€ 5.76€ 4.99€ 4.99-14.41%
15.79%		 0.0000782649€ 3,560,406 
€ 209,863,333 		0.00%
0.01%		  42,055,436 
274
2024-04-08		€ 5.44€ 5.97€ 5.24€ 5.898.12%
22.60%		 0.0000888323€ 4,237,061 
€ 247,641,039 		0.00%
0.01%		  42,055,436 
282
2024-04-07		€ 5.46€ 6.19€ 5.46€ 5.47-3.25%
32.57%		 0.0000859123€ 6,824,902 
€ 230,038,524 		0.01%
0.01%		  42,055,436 
280
2024-04-06		€ 3.89€ 6.12€ 3.89€ 5.4237.73%
49.18%		 0.0000851552€ 7,837,305 
€ 227,985,157 		0.01%
0.01%		  42,055,436 
331
2024-04-05		€ 4.47€ 4.66€ 3.95€ 3.95-9.43%
5.00%		 0.0000632708€ 3,245,536 
€ 166,170,644 		0.00%
0.01%		  42,055,436 
317
2024-04-04		€ 4.23€ 4.66€ 4.00€ 4.373.61%
8.66%		 0.000069759€ 3,699,776 
€ 183,825,460 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s