CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,375,190,925,734 ||| Volume 24 uur: € 97,177,575,642 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
281 Treasure (MAGIC)€ 0.77
$0.82		2.03%
-4.90%		 0.0000129048€ 20,168,200 
€ 195,403,429 		0.02%
0.01% 		 255,359,224 
347,714,007 		$10.62
$14.46
MAGIC Treasure =
EUR

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.50 лв.
MAGIC/BRL - R$ 4.19
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.93
MAGIC/CZK - Kč 19.24
MAGIC/DKK - kr. 5.71
MAGIC/EUR - € 0.77
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.41
MAGIC/HRK - kn 5.80
MAGIC/HUF - Ft 301.02
MAGIC/IDR - Rp 13,301
MAGIC/ILS - ₪ 3.13
MAGIC/INR - ₹ 68.30
MAGIC/JPY - ¥ 129.48
MAGIC/KRW - ₩ 1,128.62
MAGIC/MXN - Mex$ 14.05
MAGIC/MYR - RM 3.90
MAGIC/NOK - kr 9.04
MAGIC/NZD - NZ$ 1.38
MAGIC/PHP - ₱ 47.20
MAGIC/PLN - zł 3.30
MAGIC/RON - lei 3.81
MAGIC/RUB - ₽ 75.58
MAGIC/SEK - kr 8.92
MAGIC/SGD - S$ 1.12
MAGIC/THB - ฿ 30.31
MAGIC/TRY - ₺ 26.62
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.38
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
281
2024-04-28		€ 0.77€ 0.79€ 0.77€ 0.772.03%
-4.90%		 0.0000129048€ 20,168,200 
€ 195,403,429 		0.02%
0.01%		  255,359,224 
279
2024-04-27		€ 0.74€ 0.77€ 0.72€ 0.772.52%
-2.42%		 0.0000129765€ 23,066,840 
€ 195,714,031 		0.02%
0.01%		  255,358,338 
280
2024-04-26		€ 0.75€ 0.75€ 0.73€ 0.75-1.68%
1.31%		 0.0000125287€ 19,883,922 
€ 191,062,443 		0.02%
0.01%		  255,301,148 
286
2024-04-25		€ 0.76€ 0.76€ 0.73€ 0.76-0.48%
4.23%		 0.0000126067€ 27,128,181 
€ 194,455,569 		0.02%
0.01%		  255,126,271 
282
2024-04-24		€ 0.82€ 0.83€ 0.76€ 0.76-7.17%
8.23%		 0.00001266€ 34,421,720 
€ 193,149,860 		0.02%
0.01%		  254,888,919 
276
2024-04-23		€ 0.82€ 0.85€ 0.81€ 0.82-0.49%
15.67%		 0.0000131751€ 38,041,856 
€ 209,074,007 		0.03%
0.01%		  254,886,562 
274
2024-04-22		€ 0.80€ 0.85€ 0.80€ 0.822.42%
16.82%		 0.0000131105€ 34,150,296 
€ 208,521,969 		0.03%
0.01%		  254,881,974 
274
2024-04-21		€ 0.80€ 0.81€ 0.79€ 0.801.22%
12.60%		 0.0000131489€ 28,308,891 
€ 203,602,837 		0.03%
0.01%		  254,881,974 
279
2024-04-20		€ 0.73€ 0.79€ 0.73€ 0.797.17%
17.20%		 0.0000130525€ 25,860,689 
€ 201,730,669 		0.02%
0.01%		  254,860,302 
269
2024-04-19		€ 0.73€ 0.75€ 0.70€ 0.751.17%
-7.77%		 0.0000123039€ 33,527,723 
€ 197,449,944 		0.02%
0.01%		  264,666,569 
270
2024-04-18		€ 0.70€ 0.74€ 0.69€ 0.733.74%
-27.52%		 0.0000123097€ 32,401,785 
€ 193,749,125 		0.02%
0.01%		  264,193,342 
270
2024-04-17		€ 0.71€ 0.72€ 0.68€ 0.71-0.78%
-26.32%		 0.000012164€ 38,432,219 
€ 186,285,372 		0.02%
0.01%		  264,167,934 
274
2024-04-16		€ 0.70€ 0.72€ 0.68€ 0.711.02%
-21.95%		 0.0000117836€ 44,115,319 
€ 186,912,992 		0.02%
0.01%		  262,791,850 
274
2024-04-15		€ 0.76€ 0.79€ 0.69€ 0.70-1.28%
-28.47%		 0.0000117913€ 67,112,153 
€ 184,306,269 		0.03%
0.01%		  262,788,614 
268
2024-04-14		€ 0.68€ 0.75€ 0.68€ 0.7113.79%
-23.99%		 0.0000118747€ 106,999,671 
€ 186,358,457 		0.04%
0.01%		  262,788,614 
283
2024-04-13		€ 0.80€ 0.80€ 0.62€ 0.62-22.54%
-31.42%		 0.0000105731€ 114,627,364 
€ 163,676,554 		0.04%
0.01%		  262,639,058 
267
2024-04-12		€ 0.99€ 1.03€ 0.79€ 0.79-21.88%
-11.72%		 0.0000126842€ 113,221,593 
€ 208,119,960 		0.05%
0.01%		  262,639,058 
251
2024-04-11		€ 0.94€ 1.02€ 0.94€ 1.005.75%
10.98%		 0.0000153251€ 76,043,735 
€ 263,053,590 		0.05%
0.01%		  262,637,235 
265
2024-04-10		€ 0.88€ 0.97€ 0.88€ 0.945.47%
5.75%		 0.0000144271€ 79,624,296 
€ 246,151,923 		0.05%
0.01%		  262,507,292 
284
2024-04-09		€ 0.95€ 0.95€ 0.89€ 0.89-7.42%
0.66%		 0.0000139671€ 37,017,610 
€ 233,621,174 		0.02%
0.01%		  262,335,794 
266
2024-04-08		€ 0.94€ 0.97€ 0.92€ 0.974.34%
-0.06%		 0.000014576€ 28,622,609 
€ 253,453,719 		0.02%
0.01%		  262,319,253 
270
2024-04-07		€ 0.90€ 0.94€ 0.90€ 0.922.80%
-10.99%		 0.0000144237€ 29,661,253 
€ 240,886,367 		0.03%
0.01%		  262,308,316 
271
2024-04-06		€ 0.88€ 0.90€ 0.88€ 0.902.04%
-8.83%		 0.0000141295€ 19,898,660 
€ 235,887,992 		0.02%
0.01%		  262,243,627 
274
2024-04-05		€ 0.90€ 0.90€ 0.86€ 0.89-1.42%
-12.37%		 0.0000141783€ 24,216,574 
€ 232,178,684 		0.01%
0.01%		  262,221,623 
273
2024-04-04		€ 0.89€ 0.93€ 0.88€ 0.890.77%
-14.30%		 0.0000142726€ 27,056,175 
€ 234,504,366 		0.02%
0.01%		  262,220,152 
272
2024-04-03		€ 0.89€ 0.91€ 0.88€ 0.88-1.63%
-15.88%		 0.0000143853€ 33,109,978 
€ 230,251,380 		0.02%
0.01%		  262,219,217 
271
2024-04-02		€ 0.97€ 0.97€ 0.89€ 0.89-7.61%
-19.89%		 0.0000146201€ 53,055,996 
€ 234,613,949 		0.02%
0.01%		  262,196,860 
267
2024-04-01		€ 1.05€ 1.07€ 0.95€ 0.97-6.48%
-13.62%		 0.0000150192€ 75,731,234 
€ 254,740,933 		0.04%
0.01%		  262,196,860 
262
2024-03-31		€ 1.00€ 1.04€ 1.00€ 1.044.71%
-2.08%		 0.0000157933€ 32,222,956 
€ 272,076,551 		0.03%
0.01%		  262,195,140 
270
2024-03-30		€ 1.03€ 1.03€ 0.99€ 0.99-3.37%
-4.46%		 0.0000153438€ 26,137,263 
€ 259,238,695 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s