CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,373,024,639,671 ||| Volume 24 uur: € 107,671,229,862 ||| Aantal cryptovaluta's: 703

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
120 MANTRA (OM)€ 0.72
$0.78		0.09%
2.21%		 0.0000119414€ 20,441,652 
€ 573,736,675 		0.02%
0.02% 		 793,991,274 
888,888,888 		$31.36
$35.11
OM MANTRA =
EUR

OM/AUD - A$ 1.18
OM/BGN - 1.41 лв.
OM/BRL - R$ 3.97
OM/CAD - C$ 1.06
OM/CHF - Fr. 0.70
OM/CNY - CN¥ 5.61
OM/CZK - Kč 18.11
OM/DKK - kr. 5.39
OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.08
OM/HRK - kn 5.51
OM/HUF - Ft 281.51
OM/IDR - Rp 12,472
OM/ILS - ₪ 2.89
OM/INR - ₹ 64.89
OM/JPY - ¥ 119.61
OM/KRW - ₩ 1,057.10
OM/MXN - Mex$ 13.20
OM/MYR - RM 3.69
OM/NOK - kr 8.45
OM/NZD - NZ$ 1.30
OM/PHP - ₱ 44.53
OM/PLN - zł 3.13
OM/RON - lei 3.59
OM/RUB - ₽ 71.26
OM/SEK - kr 8.42
OM/SGD - S$ 1.05
OM/THB - ฿ 28.57
OM/TRY - ₺ 25.11
OM/USD - $ 0.78
OM/ZAR - R 14.41
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
120
2024-05-06		€ 0.72€ 0.73€ 0.71€ 0.720.09%
2.21%		 0.0000119414€ 20,441,652 
€ 573,736,675 		0.02%
0.02%		  793,991,274 
119
2024-05-05		€ 0.73€ 0.74€ 0.71€ 0.71-2.44%
-1.93%		 0.0000120269€ 17,878,455 
€ 565,740,703 		0.02%
0.02%		  793,991,274 
118
2024-05-04		€ 0.70€ 0.73€ 0.70€ 0.734.82%
6.95%		 0.0000123069€ 42,601,875 
€ 579,885,122 		0.04%
0.02%		  793,991,274 
117
2024-05-03		€ 0.61€ 0.71€ 0.60€ 0.7116.93%
10.36%		 0.0000121097€ 43,354,090 
€ 563,085,483 		0.03%
0.02%		  793,991,274 
125
2024-05-02		€ 0.61€ 0.61€ 0.59€ 0.61-0.12%
-9.98%		 0.0000109728€ 16,506,210 
€ 482,213,484 		0.01%
0.02%		  793,991,274 
123
2024-05-01		€ 0.60€ 0.61€ 0.58€ 0.61-0.72%
-4.13%		 0.0000112812€ 26,880,074 
€ 486,175,650 		0.01%
0.02%		  793,991,274 
123
2024-04-30		€ 0.69€ 0.69€ 0.61€ 0.61-9.78%
-2.14%		 0.000010929€ 22,693,774 
€ 487,520,407 		0.01%
0.02%		  793,991,274 
120
2024-04-29		€ 0.72€ 0.76€ 0.67€ 0.69-5.10%
3.11%		 0.0000115207€ 42,724,652 
€ 545,188,474 		0.03%
0.02%		  793,991,274 
116
2024-04-28		€ 0.71€ 0.74€ 0.71€ 0.736.37%
13.89%		 0.0000123025€ 33,223,206 
€ 580,529,065 		0.04%
0.02%		  793,991,274 
121
2024-04-27		€ 0.64€ 0.70€ 0.63€ 0.684.59%
0.52%		 0.0000115415€ 25,556,018 
€ 541,242,237 		0.03%
0.02%		  793,991,274 
126
2024-04-26		€ 0.68€ 0.68€ 0.65€ 0.65-5.37%
-3.26%		 0.0000108927€ 20,581,065 
€ 516,616,760 		0.02%
0.02%		  793,991,274 
124
2024-04-25		€ 0.62€ 0.69€ 0.61€ 0.698.27%
8.17%		 0.0000113898€ 30,733,139 
€ 546,758,072 		0.02%
0.02%		  793,991,274 
131
2024-04-24		€ 0.63€ 0.67€ 0.62€ 0.62-0.42%
-3.92%		 0.0000104261€ 27,327,647 
€ 495,503,389 		0.02%
0.02%		  793,991,274 
134
2024-04-23		€ 0.67€ 0.67€ 0.63€ 0.63-5.95%
-13.94%		 0.0000101157€ 22,032,524 
€ 500,047,865 		0.02%
0.02%		  793,991,274 
129
2024-04-22		€ 0.65€ 0.72€ 0.65€ 0.673.57%
-20.59%		 0.0000106919€ 39,380,851 
€ 529,741,128 		0.03%
0.02%		  793,991,274 
129
2024-04-21		€ 0.68€ 0.68€ 0.64€ 0.64-4.85%
0.13%		 0.0000106034€ 25,434,207 
€ 511,463,682 		0.02%
0.02%		  793,991,274 
127
2024-04-20		€ 0.67€ 0.68€ 0.64€ 0.670.24%
-4.57%		 0.0000110755€ 23,482,956 
€ 533,279,148 		0.02%
0.02%		  793,991,274 
122
2024-04-19		€ 0.63€ 0.69€ 0.59€ 0.685.78%
-20.27%		 0.0000111999€ 45,965,687 
€ 539,191,996 		0.02%
0.02%		  793,991,274 
124
2024-04-18		€ 0.64€ 0.65€ 0.62€ 0.64-1.32%
-30.54%		 0.0000107069€ 32,512,465 
€ 506,463,115 		0.02%
0.02%		  793,991,274 
120
2024-04-17		€ 0.72€ 0.72€ 0.64€ 0.65-10.79%
-23.37%		 0.0000112844€ 54,615,452 
€ 519,415,789 		0.03%
0.02%		  793,991,274 
112
2024-04-16		€ 0.83€ 0.84€ 0.74€ 0.75-11.40%
-2.40%		 0.0000123976€ 82,340,450 
€ 594,158,665 		0.04%
0.03%		  793,991,274 
103
2024-04-15		€ 0.68€ 0.84€ 0.66€ 0.8430.59%
14.57%		 0.000014145€ 112,290,529 
€ 668,017,911 		0.05%
0.03%		  793,991,274 
122
2024-04-14		€ 0.69€ 0.69€ 0.62€ 0.64-1.12%
-1.17%		 0.0000107687€ 57,293,137 
€ 510,621,357 		0.02%
0.02%		  793,991,274 
118
2024-04-13		€ 0.85€ 0.85€ 0.65€ 0.65-23.23%
1.46%		 0.0000110346€ 82,984,779 
€ 516,414,092 		0.03%
0.02%		  793,991,274 
113
2024-04-12		€ 0.93€ 0.93€ 0.82€ 0.84-9.41%
28.99%		 0.0000134958€ 114,175,179 
€ 669,430,406 		0.05%
0.03%		  793,991,274 
114
2024-04-11		€ 0.83€ 0.93€ 0.80€ 0.9310.51%
49.96%		 0.0000142856€ 116,213,249 
€ 741,306,172 		0.08%
0.03%		  793,991,274 
127
2024-04-10		€ 0.74€ 0.84€ 0.70€ 0.8412.01%
36.35%		 0.0000128694€ 85,860,147 
€ 664,135,369 		0.05%
0.03%		  793,991,274 
132
2024-04-09		€ 0.72€ 0.76€ 0.72€ 0.754.00%
32.05%		 0.0000117513€ 56,312,773 
€ 594,909,202 		0.03%
0.02%		  793,991,274 
142
2024-04-08		€ 0.67€ 0.76€ 0.67€ 0.7210.08%
15.24%		 0.0000108037€ 99,445,677 
€ 568,611,737 		0.06%
0.02%		  793,991,274 
151
2024-04-07		€ 0.63€ 0.64€ 0.62€ 0.641.52%
-2.69%		 0.0000100539€ 18,413,488 
€ 508,242,978 		0.02%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0176 s