CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,226,330,694,787 ||| Volume 24 uur: € 167,227,841,654 ||| Aantal cryptovaluta's: 698

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
497 Metaplex (MPLX)€ 0.27
$0.29		-0.82%
1.14%		 0.00000503693€ 1,029,172 
€ 68,307,525 		0.00%
0.00% 		 248,745,041 
999,984,758 		$3.72
$14.95
MPLX Metaplex =
EUR

MPLX/AUD - A$ 0.45
MPLX/BGN - 0.54 лв.
MPLX/BRL - R$ 1.53
MPLX/CAD - C$ 0.40
MPLX/CHF - Fr. 0.27
MPLX/CNY - CN¥ 2.13
MPLX/CZK - Kč 6.89
MPLX/DKK - kr. 2.05
MPLX/EUR - € 0.27
MPLX/GBP - £ 0.23
MPLX/HKD - HK$ 2.30
MPLX/HRK - kn 2.08
MPLX/HUF - Ft 107.02
MPLX/IDR - Rp 4,765
MPLX/ILS - ₪ 1.11
MPLX/INR - ₹ 24.56
MPLX/JPY - ¥ 45.86
MPLX/KRW - ₩ 404.91
MPLX/MXN - Mex$ 4.99
MPLX/MYR - RM 1.40
MPLX/NOK - kr 3.24
MPLX/NZD - NZ$ 0.50
MPLX/PHP - ₱ 16.95
MPLX/PLN - zł 1.19
MPLX/RON - lei 1.37
MPLX/RUB - ₽ 27.53
MPLX/SEK - kr 3.21
MPLX/SGD - S$ 0.40
MPLX/THB - ฿ 10.87
MPLX/TRY - ₺ 9.51
MPLX/USD - $ 0.29
MPLX/ZAR - R 5.47
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
497
2024-05-02		€ 0.27€ 0.27€ 0.27€ 0.27-0.82%
1.14%		 0.00000503693€ 1,029,172 
€ 68,307,525 		0.00%
0.00%		  248,745,041 
498
2024-05-01		€ 0.29€ 0.29€ 0.27€ 0.274.57%
-3.58%		 0.00000499576€ 1,134,712 
€ 66,606,465 		0.00%
0.00%		  248,745,041 
499
2024-04-30		€ 0.30€ 0.30€ 0.27€ 0.27-8.40%
0.55%		 0.00000478551€ 1,118,650 
€ 66,877,712 		0.00%
0.00%		  248,745,041 
495
2024-04-29		€ 0.29€ 0.30€ 0.28€ 0.296.48%
8.46%		 0.0000049084€ 996,547 
€ 72,769,141 		0.00%
0.00%		  248,745,041 
500
2024-04-28		€ 0.30€ 0.30€ 0.29€ 0.29-0.18%
12.14%		 0.00000496998€ 814,392 
€ 73,305,834 		0.00%
0.00%		  248,745,041 
498
2024-04-27		€ 0.30€ 0.30€ 0.29€ 0.290.33%
15.54%		 0.00000498567€ 957,600 
€ 73,247,225 		0.00%
0.00%		  248,745,041 
495
2024-04-26		€ 0.29€ 0.29€ 0.29€ 0.296.75%
32.09%		 0.00000491661€ 1,022,804 
€ 73,052,830 		0.00%
0.00%		  248,745,041 
499
2024-04-13		€ 0.29€ 0.29€ 0.29€ 0.29-10.51%
-23.90%		 0.00000464817€ 2,266,204 
€ 71,373,819 		0.00%
0.00%		  248,745,041 
497
2024-04-10		€ 0.37€ 0.37€ 0.34€ 0.34-8.89%
36.64%		 0.00000542242€ 2,286,085 
€ 84,429,149 		0.00%
0.00%		  248,745,041 
482
2024-04-09		€ 0.39€ 0.39€ 0.36€ 0.371.73%
50.72%		 0.0000058138€ 2,017,066 
€ 92,206,644 		0.00%
0.00%		  248,745,041 
488
2024-04-08		€ 0.35€ 0.39€ 0.35€ 0.376.11%
33.65%		 0.00000557232€ 2,225,950 
€ 91,879,807 		0.00%
0.00%		  248,745,041 
490
2024-04-07		€ 0.34€ 0.36€ 0.34€ 0.363.18%
52.52%		 0.0000055951€ 1,522,907 
€ 88,610,530 		0.00%
0.00%		  248,745,041 
486
2024-04-06		€ 0.37€ 0.37€ 0.34€ 0.34-7.17%
35.98%		 0.00000540198€ 1,758,638 
€ 85,542,297 		0.00%
0.00%		  248,745,041 
467
2024-04-05		€ 0.34€ 0.38€ 0.32€ 0.388.22%
51.15%		 0.00000602495€ 4,463,594 
€ 93,591,591 		0.00%
0.00%		  248,745,041 
493
2024-04-04		€ 0.34€ 0.34€ 0.34€ 0.3433.92%
22.51%		 0.00000540742€ 5,057,148 
€ 84,311,091 		0.00%
0.00%		  248,745,041 
473
2024-03-26		€ 0.39€ 0.39€ 0.39€ 0.39139.06%
121.77%		 0.00000598944€ 11,696,340 
€ 96,813,811 		0.01%
0.00%		  248,745,041 
493
2024-02-14		€ 0.22€ 0.23€ 0.22€ 0.232.26%
20.23%		 0.00000475909€ 1,279,918 
€ 57,145,503 		0.00%
0.00%		  248,745,041 
494
2024-02-13		€ 0.22€ 0.23€ 0.22€ 0.220.19%
6.22%		 0.00000484881€ 1,501,925 
€ 55,550,968 		0.00%
0.00%		  248,745,041 
491
2024-02-12		€ 0.22€ 0.22€ 0.22€ 0.220.42%
4.82%		 0.00000486216€ 1,023,552 
€ 55,855,153 		0.00%
0.00%		  248,745,041 
491
2024-02-11		€ 0.22€ 0.22€ 0.21€ 0.222.76%
3.72%		 0.00000500837€ 1,208,483 
€ 55,486,068 		0.00%
0.00%		  248,745,041 
493
2024-02-10		€ 0.23€ 0.23€ 0.22€ 0.22-5.88%
5.63%		 0.00000489013€ 1,546,263 
€ 53,979,440 		0.00%
0.00%		  248,745,041 
475
2024-02-09		€ 0.22€ 0.23€ 0.21€ 0.237.67%
12.68%		 0.00000525934€ 1,403,813 
€ 57,393,175 		0.00%
0.00%		  248,745,041 
492
2024-02-08		€ 0.20€ 0.22€ 0.20€ 0.218.13%
0.40%		 0.00000509388€ 1,142,928 
€ 53,270,802 		0.00%
0.00%		  248,745,041 
495
2024-02-07		€ 0.21€ 0.21€ 0.20€ 0.20-4.16%
-7.98%		 0.00000508441€ 717,309 
€ 50,342,924 		0.00%
0.00%		  248,745,041 
488
2024-02-06		€ 0.21€ 0.21€ 0.21€ 0.21-1.68%
-7.02%		 0.00000526488€ 698,245 
€ 52,625,580 		0.00%
0.00%		  248,745,041 
482
2024-02-05		€ 0.22€ 0.22€ 0.21€ 0.21-0.20%
-9.01%		 0.00000546015€ 720,582 
€ 53,367,662 		0.00%
0.00%		  248,745,041 
481
2024-02-04		€ 0.21€ 0.21€ 0.21€ 0.214.80%
-15.54%		 0.00000545871€ 584,914 
€ 53,448,840 		0.00%
0.00%		  248,745,041 
491
2024-02-03		€ 0.20€ 0.21€ 0.20€ 0.200.47%
-22.70%		 0.0000051384€ 714,640 
€ 50,895,676 		0.00%
0.00%		  248,745,041 
488
2024-02-02		€ 0.21€ 0.21€ 0.20€ 0.20-4.07%
-27.29%		 0.00000511247€ 961,535 
€ 50,455,860 		0.00%
0.00%		  248,745,041 
480
2024-02-01		€ 0.22€ 0.22€ 0.21€ 0.21-6.48%
-16.33%		 0.00000535561€ 1,073,889 
€ 52,875,848 		0.00%
0.00%		  248,745,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s