CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
215 Metaverse Dualchain Network Architecture (DNA) 0.01
$0.01
0.95867%
-9.62046%
 0.00000110406€ 10,617,311 
€ 79,852,078 
0.01%
0.00%
 11,330,873,312 
100,000,000,000 
$4.77
$42.07
DNA Metaverse Dualchain Network Architecture =
EUR

DNA/AUD - A$ 0.01
DNA/BGN - 0.01 лв.
DNA/BRL - R$ 0.04
DNA/CAD - C$ 0.01
DNA/CHF - Fr. 0.01
DNA/CNY - CN¥ 0.05
DNA/CZK - 0.19
DNA/DKK - kr. 0.05
DNA/EUR - 0.01
DNA/GBP - £ 0.01
DNA/HKD - HK$ 0.06
DNA/HRK - kn 0.05
DNA/HUF - Ft 2.49
DNA/IDR - Rp 121
DNA/ILS - 0.03
DNA/INR - 0.59
DNA/JPY - ¥ 0.84
DNA/KRW - 9.33
DNA/MXN - Mex$ 0.18
DNA/MYR - RM 0.03
DNA/NOK - kr 0.08
DNA/NZD - NZ$ 0.01
DNA/PHP - 0.39
DNA/PLN - 0.03
DNA/RON - lei 0.03
DNA/RUB - 0.57
DNA/SEK - kr 0.08
DNA/SGD - S$ 0.01
DNA/THB - ฿ 0.25
DNA/TRY - 0.05
DNA/USD - $ 0.01
DNA/ZAR - R 0.14
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
215
2020-04-10
0.01 0.01 0.01 0.010.95867%
-9.62046%
 0.00000110406€ 10,617,311 
€ 79,852,078 
0.01%
0.00%
 11,330,873,312 
214
2020-04-09
0.01 0.01 0.01 0.01-1.22098%
-8.93284%
 0.00000104937€ 7,679,183 
€ 79,156,222 
0.01%
0.00%
 11,330,873,312 
217
2020-04-08
0.01 0.01 0.01 0.01-8.71337%
-7.66987%
 0.00000104492€ 7,633,479 
€ 75,594,832 
0.01%
0.00%
 10,707,212,447 
214
2020-04-07
0.01 0.01 0.01 0.014.08967%
-2.74402%
 0.00000118012€ 6,532,624 
€ 82,972,632 
0.00%
0.00%
 10,707,212,447 
215
2020-04-06
0.01 0.01 0.01 0.010.133512%
-13.3263%
 0.0000011196€ 7,434,413 
€ 80,453,956 
0.01%
0.00%
 10,707,212,447 
213
2020-04-05
0.01 0.01 0.01 0.01-3.29898%
-14.4047%
 0.00000119937€ 7,552,421 
€ 80,483,619 
0.01%
0.00%
 10,707,212,447 
214
2020-04-04
0.01 0.01 0.01 0.01-0.780093%
-16.7209%
 0.00000122577€ 5,837,077 
€ 83,301,571 
0.01%
0.00%
 10,707,212,447 
212
2020-04-03
0.01 0.01 0.01 0.010.45432%
-18.2749%
 0.00000125338€ 6,328,348 
€ 83,846,825 
0.01%
0.00%
 10,707,212,447 
214
2020-04-02
0.01 0.01 0.01 0.012.44839%
-19.3725%
 0.00000123495€ 1,660,598 
€ 83,330,516 
0.00%
0.00%
 10,707,212,447 
213
2020-04-01
0.01 0.01 0.01 0.01-6.53472%
-21.4558%
 0.00000128606€ 2,247,643 
€ 79,697,774 
0.00%
0.00%
 10,707,212,447 
211
2020-03-31
0.01 0.01 0.01 0.01-5.79202%
-15.9636%
 0.00000137203€ 2,643,199 
€ 85,585,379 
0.00%
0.00%
 10,707,212,447 
210
2020-03-30
0.01 0.01 0.01 0.01-2.17581%
-11.7853%
 0.00000144072€ 2,571,520 
€ 90,531,738 
0.00%
0.00%
 10,707,212,447 
209
2020-03-29
0.01 0.01 0.01 0.01-5.55365%
-10.7877%
 0.00000160512€ 1,684,147 
€ 91,676,784 
0.00%
0.00%
 10,707,212,447 
208
2020-03-28
0.01 0.01 0.01 0.01-3.85304%
-9.82937%
 0.0000016176€ 1,501,788 
€ 96,697,370 
0.00%
0.00%
 10,707,212,447 
209
2020-03-27
0.01 0.01 0.01 0.010.481413%
-7.00875%
 0.00000157052€ 1,662,205 
€ 100,514,888 
0.00%
0.00%
 10,707,212,447 
209
2020-03-26
0.01 0.01 0.01 0.011.98279%
-7.96355%
 0.00000156477€ 2,253,973 
€ 101,917,649 
0.00%
0.00%
 10,707,212,447 
209
2020-03-25
0.01 0.01 0.01 0.01-3.16518%
-5.73875%
 0.00000154901€ 951,838 
€ 100,599,715 
0.00%
0.00%
 10,707,212,447 
209
2020-03-24
0.01 0.01 0.01 0.010.0677593%
-3.40964%
 0.00000156034€ 1,844,049 
€ 104,535,596 
0.00%
0.00%
 10,707,212,447 
208
2020-03-23
0.01 0.01 0.01 0.01-1.72048%
-0.723373%
 0.00000164215€ 1,131,252 
€ 104,619,054 
0.00%
0.00%
 10,707,212,447 
208
2020-03-22
0.01 0.01 0.01 0.01-4.05412%
-7.11111%
 0.00000182682€ 938,696 
€ 108,241,855 
0.00%
0.00%
 10,707,212,447 
208
2020-03-21
0.01 0.01 0.01 0.010.528654%
-7.61284%
 0.0000018247€ 816,470 
€ 112,144,697 
0.00%
0.00%
 10,707,212,447 
209
2020-03-20
0.01 0.01 0.01 0.01-3.92765%
-13.3691%
 0.00000180583€ 1,764,428 
€ 111,262,515 
0.00%
0.00%
 10,707,212,447 
209
2020-03-19
0.01 0.01 0.01 0.018.66667%
-5.47249%
 0.00000186866€ 2,387,709 
€ 117,951,538 
0.00%
0.00%
 10,707,212,447 
207
2020-03-18
0.01 0.01 0.01 0.01-0.791631%
-41.5528%
 0.00000204974€ 974,240 
€ 105,496,258 
0.00%
0.00%
 10,707,212,447 
207
2020-03-17
0.01 0.01 0.01 0.012.9386%
-45.1003%
 0.00000204826€ 1,516,160 
€ 104,698,122 
0.00%
0.00%
 10,707,212,447 
208
2020-03-16
0.01 0.01 0.01 0.01-10.1398%
-46.1828%
 0.00000211461€ 2,005,412 
€ 100,651,485 
0.00%
0.00%
 10,707,212,447 
209
2020-03-15
0.01 0.01 0.01 0.01-6.03919%
-39.1497%
 0.00000215532€ 1,384,315 
€ 111,101,896 
0.00%
0.00%
 10,707,212,447 
208
2020-03-14
0.01 0.01 0.01 0.01-2.37474%
-40.4816%
 0.00000234129€ 1,681,791 
€ 119,903,094 
0.00%
0.00%
 10,707,212,447 
209
2020-03-13
0.01 0.01 0.01 0.011.49422%
-38.8422%
 0.0000022892€ 6,202,281 
€ 123,733,005 
0.00%
0.00%
 10,707,212,447 
209
2020-03-12
0.02 0.02 0.01 0.01-31.3197%
-41.6487%
 0.00000220462€ 4,686,986 
€ 121,469,535 
0.00%
0.00%
 10,707,212,447