CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,392,762,665,301 ||| Volume 24 uur: € 95,207,312,309 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
466 Mines of Dalarnia (DAR)€ 0.15
$0.16		4.57%
-2.28%		 0.00000256078€ 13,656,311 
€ 85,224,759 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.63
$6.65
DAR Mines of Dalarnia =
EUR

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.84
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.19
DAR/CZK - Kč 3.85
DAR/DKK - kr. 1.14
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.28
DAR/HRK - kn 1.16
DAR/HUF - Ft 60.16
DAR/IDR - Rp 2,658
DAR/ILS - ₪ 0.63
DAR/INR - ₹ 13.65
DAR/JPY - ¥ 25.88
DAR/KRW - ₩ 225.57
DAR/MXN - Mex$ 2.81
DAR/MYR - RM 0.78
DAR/NOK - kr 1.81
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.43
DAR/PLN - zł 0.66
DAR/RON - lei 0.76
DAR/RUB - ₽ 15.10
DAR/SEK - kr 1.78
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.06
DAR/TRY - ₺ 5.32
DAR/USD - $ 0.16
DAR/ZAR - R 3.07
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
466
2024-04-28		€ 0.15€ 0.15€ 0.15€ 0.154.57%
-2.28%		 0.00000256078€ 13,656,311 
€ 85,224,759 		0.01%
0.00%		  557,257,797 
466
2024-04-27		€ 0.15€ 0.15€ 0.14€ 0.151.26%
-3.63%		 0.00000256325€ 15,565,226 
€ 84,364,521 		0.02%
0.00%		  557,257,797 
471
2024-04-26		€ 0.15€ 0.15€ 0.15€ 0.15-3.28%
1.80%		 0.00000249893€ 11,495,532 
€ 83,181,515 		0.01%
0.00%		  557,257,797 
465
2024-04-25		€ 0.15€ 0.15€ 0.15€ 0.150.33%
7.71%		 0.00000255535€ 11,768,769 
€ 86,093,273 		0.01%
0.00%		  557,257,797 
473
2024-04-24		€ 0.16€ 0.17€ 0.15€ 0.15-7.72%
5.97%		 0.0000025047€ 16,754,002 
€ 83,544,852 		0.01%
0.00%		  557,257,797 
458
2024-04-23		€ 0.16€ 0.17€ 0.16€ 0.161.04%
14.99%		 0.00000262061€ 14,249,571 
€ 90,919,506 		0.01%
0.00%		  557,257,797 
460
2024-04-22		€ 0.15€ 0.16€ 0.15€ 0.164.57%
17.35%		 0.00000258252€ 11,097,716 
€ 89,803,435 		0.01%
0.00%		  557,257,797 
468
2024-04-21		€ 0.16€ 0.16€ 0.15€ 0.15-2.29%
13.18%		 0.00000253675€ 9,919,702 
€ 85,879,186 		0.01%
0.00%		  557,257,797 
466
2024-04-20		€ 0.15€ 0.16€ 0.14€ 0.167.27%
15.84%		 0.00000258714€ 13,440,925 
€ 87,428,243 		0.01%
0.00%		  557,257,797 
472
2024-04-19		€ 0.14€ 0.15€ 0.14€ 0.152.37%
-10.46%		 0.00000244233€ 17,581,469 
€ 82,523,154 		0.01%
0.00%		  557,257,797 
468
2024-04-18		€ 0.14€ 0.14€ 0.14€ 0.140.64%
-32.28%		 0.00000241511€ 23,448,659 
€ 80,179,608 		0.02%
0.00%		  557,257,797 
466
2024-04-17		€ 0.14€ 0.14€ 0.14€ 0.140.15%
-34.27%		 0.00000245769€ 23,035,188 
€ 79,396,918 		0.01%
0.00%		  557,257,797 
470
2024-04-16		€ 0.14€ 0.14€ 0.13€ 0.144.07%
-35.92%		 0.00000238046€ 18,352,128 
€ 80,069,537 		0.01%
0.00%		  557,257,797 
471
2024-04-15		€ 0.14€ 0.15€ 0.14€ 0.140.85%
-41.90%		 0.00000231212€ 18,213,098 
€ 76,636,660 		0.01%
0.00%		  557,257,797 
475
2024-04-14		€ 0.14€ 0.14€ 0.13€ 0.149.92%
-35.45%		 0.00000227919€ 45,866,221 
€ 75,849,813 		0.02%
0.00%		  557,257,797 
477
2024-04-13		€ 0.16€ 0.17€ 0.12€ 0.12-24.73%
-40.00%		 0.00000210094€ 45,355,155 
€ 69,007,405 		0.02%
0.00%		  557,257,797 
452
2024-04-12		€ 0.21€ 0.22€ 0.16€ 0.17-22.27%
-19.65%		 0.00000264357€ 19,719,363 
€ 92,031,780 		0.01%
0.00%		  557,257,797 
423
2024-04-11		€ 0.21€ 0.22€ 0.21€ 0.21-1.33%
2.23%		 0.00000323839€ 12,132,819 
€ 117,942,200 		0.01%
0.00%		  557,257,797 
421
2024-04-10		€ 0.22€ 0.22€ 0.21€ 0.21-2.67%
6.78%		 0.00000326752€ 16,609,931 
€ 118,346,802 		0.01%
0.00%		  557,257,797 
420
2024-04-09		€ 0.23€ 0.23€ 0.22€ 0.22-5.64%
8.30%		 0.00000343668€ 24,775,922 
€ 122,107,489 		0.01%
0.00%		  557,257,797 
409
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.2311.31%
5.07%		 0.00000349746€ 41,672,161 
€ 129,192,708 		0.02%
0.00%		  557,257,797 
429
2024-04-07		€ 0.20€ 0.21€ 0.20€ 0.212.18%
-12.83%		 0.00000325803€ 16,926,936 
€ 115,593,840 		0.02%
0.00%		  557,257,797 
429
2024-04-06		€ 0.20€ 0.21€ 0.20€ 0.201.69%
-11.84%		 0.00000321657€ 11,210,468 
€ 114,109,667 		0.01%
0.00%		  557,257,797 
427
2024-04-05		€ 0.21€ 0.21€ 0.19€ 0.20-2.03%
-16.99%		 0.0000032345€ 16,578,319 
€ 112,562,057 		0.01%
0.00%		  557,257,797 
422
2024-04-04		€ 0.20€ 0.21€ 0.20€ 0.213.06%
-13.90%		 0.0000032742€ 17,769,875 
€ 114,326,067 		0.01%
0.00%		  557,257,797 
434
2024-04-03		€ 0.20€ 0.21€ 0.20€ 0.20-4.08%
-18.10%		 0.0000032183€ 24,746,398 
€ 109,471,356 		0.01%
0.00%		  557,257,797 
424
2024-04-02		€ 0.22€ 0.22€ 0.20€ 0.21-8.01%
-17.17%		 0.00000335023€ 34,126,969 
€ 114,263,255 		0.01%
0.00%		  557,257,797 
415
2024-04-01		€ 0.24€ 0.24€ 0.22€ 0.22-6.50%
-4.07%		 0.00000342924€ 24,076,994 
€ 123,616,868 		0.01%
0.00%		  557,257,797 
407
2024-03-31		€ 0.23€ 0.24€ 0.23€ 0.241.37%
7.38%		 0.0000036011€ 13,042,748 
€ 131,851,571 		0.01%
0.01%		  557,257,797 
408
2024-03-30		€ 0.25€ 0.25€ 0.23€ 0.23-5.58%
5.53%		 0.00000361393€ 25,747,719 
€ 130,066,738 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s