Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,376,154,302,428 ||| Volume 24 uur: € 92,416,915,938 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 500 | MobileCoin (MOB) | € 0.37 $0.40 | -3.50% 9.45% | 0.00000620868 | € 4,429,160 € 72,809,007 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.13 | |
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-03-04 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -3.50% 9.45% | 0.00000620868 | € 4,429,160 € 72,809,007 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 2.16% 16.57% | 0.00000669704 | € 4,062,537 € 75,624,215 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.07% 14.89% | 0.00000661976 | € 4,437,719 € 73,783,803 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 6.43% 15.28% | 0.00000640845 | € 4,364,107 € 72,497,799 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | € 0.35 | € 0.36 | € 0.34 | € 0.34 | -0.93% 8.91% | 0.00000608538 | € 5,107,607 € 67,096,247 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | -1.19% 10.69% | 0.00000619504 | € 4,511,866 € 67,537,496 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.39% 9.50% | 0.00000668313 | € 2,756,058 € 68,482,192 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 4.06% 6.92% | 0.0000068588 | € 4,123,361 € 67,719,736 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | 0.86% 1.75% | 0.00000695258 | € 1,514,796 € 64,874,446 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 2.42% -2.05% | 0.00000691842 | € 2,543,317 € 64,323,712 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 2.20% -1.16% | 0.00000683118 | € 1,925,221 € 62,848,746 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 0.68% 2.60% | 0.00000660898 | € 2,055,880 € 61,495,485 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | € 0.32 | € 0.33 | € 0.31 | € 0.31 | -2.25% 2.10% | 0.00000658785 | € 3,731,522 € 61,268,324 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -1.03% 6.45% | 0.00000662607 | € 2,366,896 € 62,587,614 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -1.27% 8.21% | 0.00000672035 | € 2,463,647 € 63,166,983 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -3.80% 11.12% | 0.00000677693 | € 2,536,553 € 64,210,574 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 3.34% 9.05% | 0.00000702927 | € 4,999,533 € 66,008,191 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 6.08% 12.96% | 0.00000677787 | € 2,794,936 € 63,970,746 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.07% 8.78% | 0.00000646664 | € 2,632,587 € 60,498,509 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.88% 6.98% | 0.00000641145 | € 2,218,928 € 60,595,271 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 0.10% 6.89% | 0.00000651504 | € 3,296,226 € 58,598,972 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 1.52% 3.14% | 0.00000646462 | € 1,532,074 € 58,303,464 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | -2.66% 2.38% | 0.00000663218 | € 2,425,532 € 57,684,713 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 4.58% 4.22% | 0.00000682475 | € 6,642,570 € 59,144,175 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.32% -1.35% | 0.00000660607 | € 1,710,125 € 56,596,414 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -1.73% 0.17% | 0.00000673315 | € 1,280,134 € 55,281,004 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.80% -0.94% | 0.000007031 | € 1,571,031 € 56,355,385 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.40% -11.78% | 0.00000698943 | € 1,636,086 € 54,848,815 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 0.29% -8.60% | 0.00000736495 | € 1,706,763 € 56,514,541 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -1.06% -7.47% | 0.00000728934 | € 1,507,483 € 56,034,233 | 0.00% 0.00% | 195,286,109 |
|