CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,312,275,540,548 ||| Volume 24 uur: € 106,945,658,698 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
396 Moonriver (MOVR)€ 11.60
$12.43		-5.45%
-10.84%		 0.000199733€ 4,111,701 
€ 103,724,887 		0.00%
0.00% 		 8,941,121 
11,278,220 		$5.65
$7.12
MOVR Moonriver =
EUR

MOVR/AUD - A$ 18.94
MOVR/BGN - 22.71 лв.
MOVR/BRL - R$ 63.62
MOVR/CAD - C$ 16.96
MOVR/CHF - Fr. 11.35
MOVR/CNY - CN¥ 90.10
MOVR/CZK - Kč 291.94
MOVR/DKK - kr. 86.52
MOVR/EUR - € 11.60
MOVR/GBP - £ 9.93
MOVR/HKD - HK$ 97.32
MOVR/HRK - kn 88.03
MOVR/HUF - Ft 4,547.85
MOVR/IDR - Rp 201,862
MOVR/ILS - ₪ 47.59
MOVR/INR - ₹ 1,036.80
MOVR/JPY - ¥ 1,981.37
MOVR/KRW - ₩ 17,166.16
MOVR/MXN - Mex$ 213.79
MOVR/MYR - RM 59.34
MOVR/NOK - kr 136.84
MOVR/NZD - NZ$ 20.85
MOVR/PHP - ₱ 717.20
MOVR/PLN - zł 50.10
MOVR/RON - lei 57.73
MOVR/RUB - ₽ 1,147.35
MOVR/SEK - kr 135.63
MOVR/SGD - S$ 16.94
MOVR/THB - ฿ 460.36
MOVR/TRY - ₺ 404.41
MOVR/USD - $ 12.43
MOVR/ZAR - R 233.54
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
396
2024-04-29		€ 12.06€ 12.27€ 11.60€ 11.60-5.45%
-10.84%		 0.000199733€ 4,111,701 
€ 103,724,887 		0.00%
0.00%		  8,941,121 
389
2024-04-28		€ 12.26€ 12.74€ 12.26€ 12.361.90%
-3.43%		 0.000207973€ 3,618,766 
€ 110,504,090 		0.00%
0.00%		  8,940,382 
395
2024-04-27		€ 11.98€ 12.29€ 11.59€ 12.140.28%
-6.84%		 0.000205582€ 5,163,311 
€ 108,545,270 		0.01%
0.00%		  8,939,481 
398
2024-04-26		€ 12.40€ 12.40€ 12.09€ 12.12-4.12%
1.08%		 0.000202821€ 4,827,006 
€ 108,291,525 		0.00%
0.00%		  8,938,498 
397
2024-04-25		€ 12.18€ 12.63€ 11.88€ 12.633.00%
8.18%		 0.000208966€ 6,035,825 
€ 112,917,979 		0.00%
0.00%		  8,937,679 
408
2024-04-24		€ 12.92€ 13.40€ 12.05€ 12.05-5.84%
4.68%		 0.000201264€ 8,239,255 
€ 107,659,095 		0.01%
0.00%		  8,936,700 
398
2024-04-23		€ 13.16€ 13.29€ 12.90€ 12.90-2.52%
7.90%		 0.000207147€ 5,137,952 
€ 115,242,372 		0.00%
0.00%		  8,935,808 
393
2024-04-22		€ 12.76€ 13.25€ 12.75€ 13.132.26%
13.47%		 0.000210448€ 5,916,420 
€ 117,333,965 		0.00%
0.00%		  8,934,828 
394
2024-04-21		€ 13.16€ 13.16€ 12.64€ 12.84-3.26%
12.98%		 0.000211386€ 6,126,982 
€ 114,728,680 		0.01%
0.00%		  8,933,925 
391
2024-04-20		€ 11.93€ 13.07€ 11.93€ 13.059.22%
19.67%		 0.000215176€ 7,901,649 
€ 116,563,783 		0.01%
0.00%		  8,932,947 
400
2024-04-19		€ 11.77€ 12.21€ 11.21€ 12.102.75%
-6.84%		 0.000199584€ 7,691,897 
€ 108,090,845 		0.00%
0.00%		  8,931,966 
402
2024-04-18		€ 11.38€ 11.72€ 11.14€ 11.721.24%
-29.43%		 0.000196679€ 6,098,060 
€ 104,648,361 		0.00%
0.00%		  8,931,068 
399
2024-04-17		€ 11.87€ 11.87€ 11.11€ 11.59-3.27%
-31.98%		 0.000199925€ 6,829,649 
€ 103,500,755 		0.00%
0.00%		  8,930,092 
391
2024-04-16		€ 11.76€ 12.15€ 11.39€ 12.154.43%
-30.64%		 0.000201292€ 8,814,621 
€ 108,486,996 		0.00%
0.00%		  8,928,952 
398
2024-04-15		€ 12.16€ 12.70€ 11.36€ 11.591.82%
-37.70%		 0.000194848€ 9,338,415 
€ 103,472,464 		0.00%
0.00%		  8,928,069 
403
2024-04-14		€ 11.03€ 11.68€ 10.76€ 11.3613.03%
-36.85%		 0.000190256€ 14,362,771 
€ 101,430,080 		0.01%
0.00%		  8,927,099 
413
2024-04-13		€ 12.77€ 12.92€ 10.05€ 10.05-22.18%
-42.74%		 0.00017055€ 19,794,424 
€ 89,731,921 		0.01%
0.00%		  8,926,230 
396
2024-04-12		€ 16.55€ 16.86€ 12.13€ 12.60-24.34%
-27.13%		 0.000201684€ 19,967,367 
€ 112,457,264 		0.01%
0.00%		  8,925,346 
362
2024-04-11		€ 16.84€ 17.17€ 16.52€ 16.54-1.92%
-6.61%		 0.000253064€ 7,361,333 
€ 147,603,562 		0.01%
0.01%		  8,924,468 
362
2024-04-10		€ 17.03€ 17.03€ 16.25€ 16.69-2.96%
-5.30%		 0.000256861€ 9,668,624 
€ 148,972,607 		0.01%
0.01%		  8,923,304 
356
2024-04-09		€ 18.19€ 18.19€ 17.12€ 17.12-6.21%
-2.77%		 0.000268482€ 8,285,580 
€ 152,734,519 		0.00%
0.01%		  8,922,252 
346
2024-04-08		€ 17.74€ 18.32€ 17.54€ 18.323.86%
-2.46%		 0.000276353€ 9,862,827 
€ 163,429,718 		0.01%
0.01%		  8,921,490 
346
2024-04-07		€ 17.38€ 17.70€ 17.38€ 17.702.49%
-9.09%		 0.000277985€ 6,316,180 
€ 157,883,045 		0.01%
0.01%		  8,920,547 
348
2024-04-06		€ 17.00€ 17.45€ 17.00€ 17.432.97%
-9.09%		 0.000273729€ 4,715,992 
€ 155,431,178 		0.00%
0.01%		  8,919,569 
351
2024-04-05		€ 17.59€ 17.59€ 16.58€ 17.00-3.32%
-15.61%		 0.000272147€ 9,718,641 
€ 151,576,330 		0.01%
0.01%		  8,918,655 
346
2024-04-04		€ 17.55€ 17.96€ 17.39€ 17.55-0.54%
-12.12%		 0.000280084€ 10,353,400 
€ 156,504,673 		0.01%
0.01%		  8,917,773 
346
2024-04-03		€ 17.82€ 18.27€ 17.42€ 17.42-2.23%
-13.05%		 0.000285343€ 9,633,415 
€ 155,306,770 		0.01%
0.01%		  8,916,713 
342
2024-04-02		€ 18.96€ 18.96€ 17.35€ 17.83-5.88%
-14.24%		 0.000291372€ 13,037,211 
€ 158,997,115 		0.01%
0.01%		  8,915,897 
339
2024-04-01		€ 19.61€ 19.61€ 18.44€ 18.87-3.32%
-9.68%		 0.000291716€ 12,317,089 
€ 168,230,443 		0.01%
0.01%		  8,915,004 
342
2024-03-31		€ 19.37€ 19.74€ 19.37€ 19.481.21%
-1.13%		 0.000296528€ 10,585,053 
€ 173,673,719 		0.01%
0.01%		  8,914,029 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s