CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,374,815,914,472 ||| Volume 24 uur: € 145,166,462,858 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
75 MultiversX (EGLD)€ 39.79
$42.67		2.39%
10.81%		 0.000663059€ 19,475,609 
€ 1,068,952,882 		0.01%
0.05% 		 26,862,021 
26,867,173 		$58.21
$58.22
EGLD MultiversX =
EUR

EGLD/AUD - A$ 65.40
EGLD/BGN - 77.81 лв.
EGLD/BRL - R$ 220.19
EGLD/CAD - C$ 58.29
EGLD/CHF - Fr. 38.97
EGLD/CNY - CN¥ 309.21
EGLD/CZK - Kč 1,001.14
EGLD/DKK - kr. 296.76
EGLD/EUR - € 39.79
EGLD/GBP - £ 34.14
EGLD/HKD - HK$ 334.13
EGLD/HRK - kn 302.12
EGLD/HUF - Ft 15,630.44
EGLD/IDR - Rp 692,472
EGLD/ILS - ₪ 162.34
EGLD/INR - ₹ 3,554.80
EGLD/JPY - ¥ 6,638.10
EGLD/KRW - ₩ 58,714.73
EGLD/MXN - Mex$ 734.54
EGLD/MYR - RM 203.92
EGLD/NOK - kr 468.01
EGLD/NZD - NZ$ 71.58
EGLD/PHP - ₱ 2,468.17
EGLD/PLN - zł 171.68
EGLD/RON - lei 198.04
EGLD/RUB - ₽ 3,937.66
EGLD/SEK - kr 464.49
EGLD/SGD - S$ 58.05
EGLD/THB - ฿ 1,579.55
EGLD/TRY - ₺ 1,388.32
EGLD/USD - $ 42.67
EGLD/ZAR - R 811.49
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
75
2024-04-26		€ 39.98€ 40.25€ 39.14€ 39.792.39%
10.81%		 0.000663059€ 19,475,609 
€ 1,068,952,882 		0.01%
0.05%		  26,862,021 
77
2024-04-25		€ 38.80€ 40.42€ 38.12€ 40.053.07%
5.11%		 0.00066508€ 20,006,108 
€ 1,075,825,215 		0.01%
0.05%		  26,862,021 
77
2024-04-24		€ 41.16€ 42.37€ 38.43€ 38.85-5.35%
4.93%		 0.000647212€ 25,129,309 
€ 1,043,455,061 		0.02%
0.04%		  26,857,980 
76
2024-04-23		€ 42.26€ 42.61€ 41.19€ 41.25-2.38%
8.95%		 0.000662088€ 19,160,804 
€ 1,107,722,025 		0.02%
0.05%		  26,853,943 
75
2024-04-22		€ 40.64€ 42.47€ 40.63€ 42.223.86%
12.88%		 0.000673666€ 18,890,477 
€ 1,133,727,556 		0.01%
0.05%		  26,849,904 
75
2024-04-21		€ 41.69€ 41.85€ 40.13€ 40.66-2.32%
4.95%		 0.000667747€ 17,010,632 
€ 1,091,536,263 		0.02%
0.05%		  26,845,871 
75
2024-04-20		€ 38.43€ 42.46€ 37.95€ 41.638.09%
16.79%		 0.000684247€ 21,425,850 
€ 1,117,502,734 		0.02%
0.05%		  26,841,836 
74
2024-04-19		€ 38.39€ 39.18€ 35.55€ 38.730.82%
-5.52%		 0.000642832€ 26,231,364 
€ 1,039,540,476 		0.01%
0.04%		  26,837,803 
73
2024-04-18		€ 37.15€ 38.49€ 36.26€ 38.202.89%
-21.39%		 0.000642914€ 23,480,757 
€ 1,025,156,148 		0.02%
0.04%		  26,833,769 
74
2024-04-17		€ 37.96€ 38.60€ 36.28€ 37.32-1.68%
-24.91%		 0.000647072€ 22,102,536 
€ 1,001,262,490 		0.01%
0.04%		  26,829,736 
76
2024-04-16		€ 37.58€ 38.54€ 36.10€ 38.041.33%
-24.88%		 0.000633054€ 26,235,351 
€ 1,020,366,435 		0.01%
0.04%		  26,825,704 
76
2024-04-15		€ 38.73€ 40.63€ 36.47€ 37.39-3.64%
-29.97%		 0.00062732€ 34,392,070 
€ 1,002,919,180 		0.02%
0.04%		  26,821,672 
78
2024-04-14		€ 35.54€ 39.00€ 34.44€ 38.738.46%
-23.68%		 0.000628317€ 44,953,030 
€ 1,038,763,873 		0.02%
0.04%		  26,817,644 
77
2024-04-13		€ 40.79€ 40.81€ 31.48€ 35.72-12.44%
-30.36%		 0.000592688€ 67,808,992 
€ 957,755,138 		0.02%
0.04%		  26,813,629 
75
2024-04-12		€ 48.39€ 48.67€ 37.71€ 40.58-16.11%
-19.04%		 0.000647347€ 62,346,226 
€ 1,087,968,582 		0.03%
0.04%		  26,809,617 
76
2024-04-11		€ 49.06€ 49.97€ 47.53€ 48.29-1.83%
-5.17%		 0.000740211€ 19,686,182 
€ 1,294,560,218 		0.01%
0.05%		  26,805,584 
77
2024-04-10		€ 49.49€ 49.76€ 47.40€ 48.69-1.69%
-1.78%		 0.000749489€ 26,034,560 
€ 1,305,070,446 		0.02%
0.05%		  26,801,560 
73
2024-04-09		€ 52.36€ 52.58€ 49.29€ 49.48-5.53%
0.02%		 0.000776547€ 23,833,098 
€ 1,325,979,438 		0.01%
0.05%		  26,797,531 
73
2024-04-08		€ 50.00€ 52.68€ 49.07€ 52.465.01%
-1.43%		 0.000793776€ 24,625,629 
€ 1,405,537,705 		0.01%
0.05%		  26,793,510 
74
2024-04-07		€ 50.43€ 50.81€ 49.38€ 49.93-1.04%
-10.02%		 0.000780498€ 16,036,770 
€ 1,337,634,825 		0.01%
0.05%		  26,789,490 
74
2024-04-06		€ 49.49€ 50.62€ 49.34€ 50.451.78%
-7.24%		 0.000793451€ 13,743,301 
€ 1,351,423,273 		0.01%
0.05%		  26,785,459 
70
2024-04-05		€ 50.57€ 50.57€ 48.03€ 49.67-1.74%
-11.84%		 0.000791245€ 20,819,309 
€ 1,330,278,509 		0.01%
0.05%		  26,781,433 
71
2024-04-04		€ 49.57€ 51.43€ 48.70€ 50.471.59%
-10.61%		 0.000798524€ 22,638,408 
€ 1,351,396,079 		0.01%
0.05%		  26,777,408 
70
2024-04-03		€ 49.76€ 51.69€ 48.44€ 49.990.28%
-11.53%		 0.00081492€ 25,319,227 
€ 1,338,497,566 		0.01%
0.05%		  26,773,387 
70
2024-04-02		€ 53.52€ 53.52€ 48.79€ 50.04-6.91%
-15.35%		 0.000820337€ 38,704,051 
€ 1,339,446,795 		0.02%
0.06%		  26,769,368 
67
2024-04-01		€ 55.83€ 56.04€ 51.80€ 53.49-4.14%
-8.77%		 0.000827263€ 37,306,869 
€ 1,431,772,524 		0.02%
0.06%		  26,765,364 
69
2024-03-31		€ 54.56€ 56.05€ 54.56€ 55.742.03%
-3.10%		 0.000844779€ 18,767,286 
€ 1,491,672,031 		0.02%
0.06%		  26,761,349 
69
2024-03-30		€ 56.23€ 56.77€ 54.42€ 54.63-3.27%
-1.42%		 0.000846453€ 22,714,061 
€ 1,461,831,521 		0.02%
0.06%		  26,757,328 
69
2024-03-29		€ 56.77€ 57.45€ 55.22€ 56.59-0.37%
4.07%		 0.00087255€ 30,404,318 
€ 1,513,898,988 		0.02%
0.06%		  26,753,305 
71
2024-03-28		€ 56.33€ 56.98€ 54.91€ 56.570.55%
1.53%		 0.000865841€ 28,352,871 
€ 1,513,169,559 		0.02%
0.06%		  26,749,291 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s