CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
31 Neo (NEO) 31.57
$38.04
14.1402%
-9.06532%
 0.000785233€ 784,879,494 
€ 2,226,746,207 
0.36%
0.17%
 70,538,831 
100,000,000 
$143.94
$204.06
NEO Neo =
EUR

NEO/AUD - A$ 49.15
NEO/BGN - 61.74 лв.
NEO/BRL - R$ 212.31
NEO/CAD - C$ 48.21
NEO/CHF - Fr. 34.77
NEO/CNY - CN¥ 246.08
NEO/CZK - 823.75
NEO/DKK - kr. 234.74
NEO/EUR - 31.57
NEO/GBP - £ 27.31
NEO/HKD - HK$ 295.09
NEO/HRK - kn 239.19
NEO/HUF - Ft 11,455.94
NEO/IDR - Rp 544,673
NEO/ILS - 125.69
NEO/INR - 2,797.94
NEO/JPY - ¥ 4,060.90
NEO/KRW - 42,699.39
NEO/MXN - Mex$ 790.53
NEO/MYR - RM 154.31
NEO/NOK - kr 326.91
NEO/NZD - NZ$ 52.51
NEO/PHP - 1,849.76
NEO/PLN - 142.92
NEO/RON - lei 153.90
NEO/RUB - 2,820.42
NEO/SEK - kr 321.45
NEO/SGD - S$ 50.63
NEO/THB - ฿ 1,149.65
NEO/TRY - 274.99
NEO/USD - $ 38.04
NEO/ZAR - R 572.68
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
31
2021-03-01
29.35 31.67 29.33 31.5714.1402%
-9.06532%
 0.000785233€ 784,879,494 
€ 2,226,746,207 
0.36%
0.17%
 70,538,831 
30
2021-02-28
30.61 30.98 26.64 29.08-7.12382%
-33.5791%
 0.00077831€ 799,271,611 
€ 2,051,103,803 
0.35%
0.17%
 70,538,831 
29
2021-02-27
31.19 32.59 30.49 30.991.37019%
-15.0675%
 0.000807587€ 638,566,170 
€ 2,185,748,143 
0.31%
0.18%
 70,538,831 
28
2021-02-26
31.29 32.91 29.34 31.04-5.65851%
-20.5843%
 0.000810309€ 957,238,713 
€ 2,189,534,206 
0.13%
0.18%
 70,538,831 
28
2021-02-25
33.50 35.17 31.77 31.81-2.5266%
-12.0384%
 0.00082041€ 867,591,701 
€ 2,243,563,522 
0.38%
0.18%
 70,538,831 
28
2021-02-24
31.74 36.14 30.43 33.456.85656%
-3.54877%
 0.000819752€ 1,232,853,240 
€ 2,359,516,369 
0.44%
0.18%
 70,538,831 
29
2021-02-23
38.57 38.57 26.43 31.52-18.3957%
-5.87476%
 0.00078886€ 1,690,171,823 
€ 2,223,078,060 
0.40%
0.18%
 70,538,831 
27
2021-02-22
45.34 45.34 34.38 38.77-10.7756%
11.2025%
 0.000871431€ 1,816,806,256 
€ 2,734,514,625 
0.48%
0.20%
 70,538,831 
25
2021-02-21
35.66 45.27 35.66 44.9223.6043%
21.0811%
 0.000947205€ 2,261,903,371 
€ 3,168,559,133 
0.96%
0.21%
 70,538,831 
29
2021-02-20
39.75 40.90 34.97 36.31-6.78068%
3.30538%
 0.000783775€ 1,144,990,580 
€ 2,561,001,960 
0.37%
0.18%
 70,538,831 
28
2021-02-19
36.39 40.56 34.93 39.498.69793%
25.8559%
 0.000858023€ 1,406,701,002 
€ 2,785,713,697 
0.52%
0.19%
 70,538,831 
28
2021-02-18
35.39 37.02 35.00 36.344.12545%
18.5789%
 0.000850749€ 892,792,333 
€ 2,563,187,994 
0.40%
0.19%
 70,538,831 
28
2021-02-17
34.04 36.19 32.36 35.324.54638%
26.4398%
 0.000815851€ 1,386,265,578 
€ 2,491,287,712 
0.45%
0.18%
 70,538,831 
28
2021-02-16
34.26 36.59 32.80 33.89-3.22908%
31.8195%
 0.000834127€ 1,614,534,183 
€ 2,390,652,717 
0.52%
0.19%
 70,538,831 
27
2021-02-15
36.65 37.35 31.20 34.11-8.01334%
53.5812%
 0.000862158€ 2,102,208,343 
€ 2,406,098,931 
0.59%
0.19%
 70,538,831 
27
2021-02-14
34.91 38.82 33.60 36.513.87669%
81.9128%
 0.000907746€ 2,227,511,849 
€ 2,575,383,792 
0.72%
0.20%
 70,538,831 
29
2021-02-13
31.50 35.55 29.53 34.8110.9427%
67.8371%
 0.000896275€ 2,041,187,632 
€ 2,455,135,442 
0.60%
0.20%
 70,538,831 
32
2021-02-12
30.18 31.64 29.31 31.242.1685%
45.3304%
 0.000797401€ 1,321,388,037 
€ 2,203,773,377 
0.40%
0.18%
 70,538,831 
32
2021-02-11
27.66 31.83 27.21 29.787.42063%
51.8378%
 0.000755736€ 1,859,804,233 
€ 2,100,841,946 
0.58%
0.17%
 70,538,831 
32
2021-02-10
25.72 29.78 25.46 27.637.60586%
36.2113%
 0.000745933€ 2,165,251,796 
€ 1,948,814,234 
0.59%
0.17%
 70,538,831 
33
2021-02-09
22.54 26.23 21.89 25.6215.2611%
32.0712%
 0.000667608€ 1,643,453,467 
€ 1,807,205,002 
0.48%
0.15%
 70,538,831 
34
2021-02-08
20.29 22.87 19.96 22.5911.9393%
18.3144%
 0.000592134€ 990,146,035 
€ 1,593,812,953 
0.29%
0.14%
 70,538,831 
34
2021-02-07
20.63 21.12 19.61 20.36-2.49378%
10.8831%
 0.000629765€ 726,046,464 
€ 1,436,150,974 
0.26%
0.14%
 70,538,831 
31
2021-02-06
21.70 21.74 20.37 20.57-4.88884%
9.50887%
 0.000631533€ 752,392,938 
€ 1,450,647,099 
0.28%
0.14%
 70,538,831 
30
2021-02-05
19.70 21.88 19.70 21.709.85447%
15.17%
 0.000689046€ 784,221,443 
€ 1,530,831,268 
0.31%
0.15%
 70,538,831 
32
2021-02-04
20.72 20.87 19.34 19.85-3.37871%
4.96334%
 0.000642691€ 644,927,117 
€ 1,400,256,239 
0.23%
0.14%
 70,538,831 
31
2021-02-03
19.85 20.70 19.57 20.525.05159%
16.638%
 0.000660354€ 620,949,777 
€ 1,447,121,419 
0.26%
0.15%
 70,538,831 
29
2021-02-02
19.28 19.78 18.78 19.662.9062%
2.15379%
 0.000666177€ 542,656,448 
€ 1,386,810,911 
0.22%
0.15%
 70,538,831 
30
2021-02-01
18.41 19.40 18.13 19.184.67897%
-1.69764%
 0.000690423€ 693,467,989 
€ 1,352,924,482 
0.27%
0.16%
 70,538,831 
29
2021-01-31
18.85 19.22 17.99 18.45-1.11492%
-8.53845%
 0.000675923€ 592,597,898 
€ 1,301,343,662 
0.27%
0.15%
 70,538,831