CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
22 Neo (NEO)€ 11.79
$13.96		-4.30633%
6.65888%		 0.00121374€ 243,687,044 
€ 831,932,161 		0.28%
0.00% 		 70,538,831 
100,000,000 		$53.36
$75.64
NEO Neo =
EUR

NEO/AUD - A$ 19.47
NEO/BGN - 23.06 лв.
NEO/BRL - R$ 75.08
NEO/CAD - C$ 18.45
NEO/CHF - Fr. 12.70
NEO/CNY - CN¥ 96.97
NEO/CZK - Kč 308.21
NEO/DKK - kr. 87.84
NEO/EUR - € 11.79
NEO/GBP - £ 10.66
NEO/HKD - HK$ 108.23
NEO/HRK - kn 88.59
NEO/HUF - Ft 4,072.74
NEO/IDR - Rp 207,308
NEO/ILS - ₪ 47.49
NEO/INR - ₹ 1,044.52
NEO/JPY - ¥ 1,491.27
NEO/KRW - ₩ 16,534.14
NEO/MXN - Mex$ 311.26
NEO/MYR - RM 58.56
NEO/NOK - kr 123.88
NEO/NZD - NZ$ 21.26
NEO/PHP - ₱ 681.50
NEO/PLN - zł 51.87
NEO/RON - lei 57.01
NEO/RUB - ₽ 1,021.97
NEO/SEK - kr 121.07
NEO/SGD - S$ 19.15
NEO/THB - ฿ 433.43
NEO/TRY - ₺ 102.23
NEO/USD - $ 13.96
NEO/ZAR - R 242.78
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
22
2020-08-13		€ 12.06€ 12.20€ 11.74€ 11.79-4.30633%
6.65888%		 0.00121374€ 243,687,044 
€ 831,932,161 		0.28%
0.00%		  70,538,831 
22
2020-08-12		€ 11.55€ 12.30€ 11.48€ 12.205.37665%
11.559%		 0.00124353€ 278,415,221 
€ 860,912,938 		0.32%
0.00%		  70,538,831 
23
2020-08-11		€ 12.17€ 12.33€ 11.56€ 11.62-6.01924%
8.73667%		 0.00120054€ 479,525,486 
€ 819,345,624 		0.52%
0.00%		  70,538,831 
22
2020-08-10		€ 11.20€ 12.82€ 11.20€ 12.3410.9228%
15.0995%		 0.00122543€ 366,923,045 
€ 870,575,467 		0.43%
0.00%		  70,538,831 
24
2020-08-09		€ 11.12€ 11.25€ 10.91€ 11.070.000031574%
5.65959%		 0.0011172€ 189,095,517 
€ 780,968,864 		0.30%
0.00%		  70,538,831 
24
2020-08-08		€ 10.92€ 11.11€ 10.83€ 11.040.892101%
-1.55276%		 0.00110563€ 175,366,683 
€ 778,978,340 		0.29%
0.00%		  70,538,831 
22
2020-08-07		€ 11.07€ 11.43€ 10.86€ 10.95-1.11127%
6.93427%		 0.00111194€ 451,448,601 
€ 772,550,376 		0.53%
0.00%		  70,538,831 
23
2020-08-06		€ 10.94€ 11.12€ 10.79€ 10.971.11564%
10.694%		 0.00110573€ 198,287,770 
€ 773,828,854 		0.27%
0.00%		  70,538,831 
22
2020-08-05		€ 10.49€ 10.86€ 10.49€ 10.791.81331%
8.94824%		 0.00110046€ 176,978,068 
€ 761,302,034 		0.23%
0.00%		  70,538,831 
21
2020-08-04		€ 10.52€ 10.76€ 10.52€ 10.691.40253%
6.88956%		 0.00112284€ 174,126,915 
€ 754,108,961 		0.23%
0.00%		  70,538,831 
21
2020-08-03		€ 10.48€ 10.84€ 10.48€ 10.621.63489%
8.63333%		 0.0011055€ 198,377,473 
€ 749,408,199 		0.28%
0.00%		  70,538,831 
21
2020-08-02		€ 11.23€ 11.27€ 10.31€ 10.39-7.59931%
5.44749%		 0.00110312€ 271,240,646 
€ 733,103,205 		0.26%
0.00%		  70,538,831 
21
2020-08-01		€ 10.35€ 11.31€ 10.28€ 11.259.49791%
14.526%		 0.00112903€ 307,526,199 
€ 793,215,920 		0.35%
0.00%		  70,538,831 
22
2020-07-31		€ 10.01€ 10.24€ 9.88€ 10.242.1069%
7.86123%		 0.00106171€ 186,984,688 
€ 722,658,566 		0.26%
0.00%		  70,538,831 
23
2020-07-30		€ 9.93€ 10.02€ 9.81€ 9.93-0.264518%
3.45977%		 0.00105493€ 161,184,245 
€ 700,333,710 		0.22%
0.00%		  70,538,831 
22
2020-07-29		€ 9.96€ 10.29€ 9.96€ 10.050.897013%
3.57518%		 0.00105167€ 203,672,331 
€ 708,999,829 		0.28%
0.00%		  70,538,831 
22
2020-07-28		€ 9.88€ 10.11€ 9.73€ 10.052.71416%
5.39816%		 0.00107044€ 283,379,000 
€ 708,920,911 		0.30%
0.00%		  70,538,831 
22
2020-07-27		€ 9.57€ 9.64€ 9.57€ 9.60-2.20896%
7.96055%		 0.0010234€ 284,640,187 
€ 677,162,947 		0.30%
0.00%		  70,538,831 
21
2020-07-22		€ 9.69€ 9.76€ 9.66€ 9.666.64772%
0.72323%		 0.00119113€ 248,638,228 
€ 681,446,646 		0.46%
0.00%		  70,538,831 
21
2020-07-21		€ 9.04€ 9.65€ 9.02€ 9.656.85822%
1.37844%		 0.00118815€ 233,317,750 
€ 680,479,820 		0.44%
0.00%		  70,538,831 
22
2020-07-20		€ 9.29€ 9.29€ 9.07€ 9.07-2.05781%
-2.93838%		 0.0011332€ 140,435,272 
€ 639,878,555 		0.32%
0.00%		  70,538,831 
22
2020-07-19		€ 9.25€ 9.26€ 9.13€ 9.260.235676%
-1.26658%		 0.00115635€ 130,225,738 
€ 653,135,954 		0.33%
0.00%		  70,538,831 
22
2020-07-18		€ 9.26€ 9.30€ 9.20€ 9.20-0.935634%
-2.8114%		 0.00114838€ 136,966,439 
€ 648,854,706 		0.35%
0.00%		  70,538,831 
22
2020-07-17		€ 9.36€ 9.39€ 9.27€ 9.29-0.348695%
0.439493%		 0.00116006€ 140,068,503 
€ 655,165,338 		0.32%
0.00%		  70,538,831 
21
2020-07-16		€ 9.65€ 9.65€ 9.26€ 9.40-2.89446%
-0.241952%		 0.00116914€ 185,043,994 
€ 662,913,892 		0.36%
0.00%		  70,538,831 
21
2020-07-15		€ 9.51€ 9.86€ 9.51€ 9.671.37863%
0.196063%		 0.00120111€ 210,873,205 
€ 682,363,056 		0.42%
0.00%		  70,538,831 
21
2020-07-14		€ 9.38€ 9.63€ 9.19€ 9.562.12118%
3.25593%		 0.00117786€ 190,515,973 
€ 674,358,712 		0.34%
0.00%		  70,538,831 
21
2020-07-13		€ 9.50€ 9.84€ 9.40€ 9.470.103111%
3.90247%		 0.00116252€ 220,461,610 
€ 668,269,636 		0.37%
0.00%		  70,538,831 
21
2020-07-12		€ 9.59€ 9.59€ 9.39€ 9.51-0.571647%
8.36144%		 0.00116031€ 180,855,125 
€ 670,668,494 		0.40%
0.00%		  70,538,831 
21
2020-07-11		€ 9.39€ 9.60€ 9.31€ 9.542.97803%
8.55274%		 0.001168€ 218,863,739 
€ 672,980,186 		0.49%
0.00%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s