CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
31 Neo (NEO)€ 31.57
$38.04		14.1402%
-9.06532%		 0.000785233€ 784,879,494 
€ 2,226,746,207 		0.36%
0.17% 		 70,538,831 
100,000,000 		$143.94
$204.06
NEO Neo =
EUR

NEO/AUD - A$ 49.15
NEO/BGN - 61.74 лв.
NEO/BRL - R$ 212.31
NEO/CAD - C$ 48.21
NEO/CHF - Fr. 34.77
NEO/CNY - CN¥ 246.08
NEO/CZK - Kč 823.75
NEO/DKK - kr. 234.74
NEO/EUR - € 31.57
NEO/GBP - £ 27.31
NEO/HKD - HK$ 295.09
NEO/HRK - kn 239.19
NEO/HUF - Ft 11,455.94
NEO/IDR - Rp 544,673
NEO/ILS - ₪ 125.69
NEO/INR - ₹ 2,797.94
NEO/JPY - ¥ 4,060.90
NEO/KRW - ₩ 42,699.39
NEO/MXN - Mex$ 790.53
NEO/MYR - RM 154.31
NEO/NOK - kr 326.91
NEO/NZD - NZ$ 52.51
NEO/PHP - ₱ 1,849.76
NEO/PLN - zł 142.92
NEO/RON - lei 153.90
NEO/RUB - ₽ 2,820.42
NEO/SEK - kr 321.45
NEO/SGD - S$ 50.63
NEO/THB - ฿ 1,149.65
NEO/TRY - ₺ 274.99
NEO/USD - $ 38.04
NEO/ZAR - R 572.68
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
31
2021-03-01		€ 29.35€ 31.67€ 29.33€ 31.5714.1402%
-9.06532%		 0.000785233€ 784,879,494 
€ 2,226,746,207 		0.36%
0.17%		  70,538,831 
30
2021-02-28		€ 30.61€ 30.98€ 26.64€ 29.08-7.12382%
-33.5791%		 0.00077831€ 799,271,611 
€ 2,051,103,803 		0.35%
0.17%		  70,538,831 
29
2021-02-27		€ 31.19€ 32.59€ 30.49€ 30.991.37019%
-15.0675%		 0.000807587€ 638,566,170 
€ 2,185,748,143 		0.31%
0.18%		  70,538,831 
28
2021-02-26		€ 31.29€ 32.91€ 29.34€ 31.04-5.65851%
-20.5843%		 0.000810309€ 957,238,713 
€ 2,189,534,206 		0.13%
0.18%		  70,538,831 
28
2021-02-25		€ 33.50€ 35.17€ 31.77€ 31.81-2.5266%
-12.0384%		 0.00082041€ 867,591,701 
€ 2,243,563,522 		0.38%
0.18%		  70,538,831 
28
2021-02-24		€ 31.74€ 36.14€ 30.43€ 33.456.85656%
-3.54877%		 0.000819752€ 1,232,853,240 
€ 2,359,516,369 		0.44%
0.18%		  70,538,831 
29
2021-02-23		€ 38.57€ 38.57€ 26.43€ 31.52-18.3957%
-5.87476%		 0.00078886€ 1,690,171,823 
€ 2,223,078,060 		0.40%
0.18%		  70,538,831 
27
2021-02-22		€ 45.34€ 45.34€ 34.38€ 38.77-10.7756%
11.2025%		 0.000871431€ 1,816,806,256 
€ 2,734,514,625 		0.48%
0.20%		  70,538,831 
25
2021-02-21		€ 35.66€ 45.27€ 35.66€ 44.9223.6043%
21.0811%		 0.000947205€ 2,261,903,371 
€ 3,168,559,133 		0.96%
0.21%		  70,538,831 
29
2021-02-20		€ 39.75€ 40.90€ 34.97€ 36.31-6.78068%
3.30538%		 0.000783775€ 1,144,990,580 
€ 2,561,001,960 		0.37%
0.18%		  70,538,831 
28
2021-02-19		€ 36.39€ 40.56€ 34.93€ 39.498.69793%
25.8559%		 0.000858023€ 1,406,701,002 
€ 2,785,713,697 		0.52%
0.19%		  70,538,831 
28
2021-02-18		€ 35.39€ 37.02€ 35.00€ 36.344.12545%
18.5789%		 0.000850749€ 892,792,333 
€ 2,563,187,994 		0.40%
0.19%		  70,538,831 
28
2021-02-17		€ 34.04€ 36.19€ 32.36€ 35.324.54638%
26.4398%		 0.000815851€ 1,386,265,578 
€ 2,491,287,712 		0.45%
0.18%		  70,538,831 
28
2021-02-16		€ 34.26€ 36.59€ 32.80€ 33.89-3.22908%
31.8195%		 0.000834127€ 1,614,534,183 
€ 2,390,652,717 		0.52%
0.19%		  70,538,831 
27
2021-02-15		€ 36.65€ 37.35€ 31.20€ 34.11-8.01334%
53.5812%		 0.000862158€ 2,102,208,343 
€ 2,406,098,931 		0.59%
0.19%		  70,538,831 
27
2021-02-14		€ 34.91€ 38.82€ 33.60€ 36.513.87669%
81.9128%		 0.000907746€ 2,227,511,849 
€ 2,575,383,792 		0.72%
0.20%		  70,538,831 
29
2021-02-13		€ 31.50€ 35.55€ 29.53€ 34.8110.9427%
67.8371%		 0.000896275€ 2,041,187,632 
€ 2,455,135,442 		0.60%
0.20%		  70,538,831 
32
2021-02-12		€ 30.18€ 31.64€ 29.31€ 31.242.1685%
45.3304%		 0.000797401€ 1,321,388,037 
€ 2,203,773,377 		0.40%
0.18%		  70,538,831 
32
2021-02-11		€ 27.66€ 31.83€ 27.21€ 29.787.42063%
51.8378%		 0.000755736€ 1,859,804,233 
€ 2,100,841,946 		0.58%
0.17%		  70,538,831 
32
2021-02-10		€ 25.72€ 29.78€ 25.46€ 27.637.60586%
36.2113%		 0.000745933€ 2,165,251,796 
€ 1,948,814,234 		0.59%
0.17%		  70,538,831 
33
2021-02-09		€ 22.54€ 26.23€ 21.89€ 25.6215.2611%
32.0712%		 0.000667608€ 1,643,453,467 
€ 1,807,205,002 		0.48%
0.15%		  70,538,831 
34
2021-02-08		€ 20.29€ 22.87€ 19.96€ 22.5911.9393%
18.3144%		 0.000592134€ 990,146,035 
€ 1,593,812,953 		0.29%
0.14%		  70,538,831 
34
2021-02-07		€ 20.63€ 21.12€ 19.61€ 20.36-2.49378%
10.8831%		 0.000629765€ 726,046,464 
€ 1,436,150,974 		0.26%
0.14%		  70,538,831 
31
2021-02-06		€ 21.70€ 21.74€ 20.37€ 20.57-4.88884%
9.50887%		 0.000631533€ 752,392,938 
€ 1,450,647,099 		0.28%
0.14%		  70,538,831 
30
2021-02-05		€ 19.70€ 21.88€ 19.70€ 21.709.85447%
15.17%		 0.000689046€ 784,221,443 
€ 1,530,831,268 		0.31%
0.15%		  70,538,831 
32
2021-02-04		€ 20.72€ 20.87€ 19.34€ 19.85-3.37871%
4.96334%		 0.000642691€ 644,927,117 
€ 1,400,256,239 		0.23%
0.14%		  70,538,831 
31
2021-02-03		€ 19.85€ 20.70€ 19.57€ 20.525.05159%
16.638%		 0.000660354€ 620,949,777 
€ 1,447,121,419 		0.26%
0.15%		  70,538,831 
29
2021-02-02		€ 19.28€ 19.78€ 18.78€ 19.662.9062%
2.15379%		 0.000666177€ 542,656,448 
€ 1,386,810,911 		0.22%
0.15%		  70,538,831 
30
2021-02-01		€ 18.41€ 19.40€ 18.13€ 19.184.67897%
-1.69764%		 0.000690423€ 693,467,989 
€ 1,352,924,482 		0.27%
0.16%		  70,538,831 
29
2021-01-31		€ 18.85€ 19.22€ 17.99€ 18.45-1.11492%
-8.53845%		 0.000675923€ 592,597,898 
€ 1,301,343,662 		0.27%
0.15%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0151 s