CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
22 Neo (NEO) 11.79
$13.96
-4.30633%
6.65888%
 0.00121374€ 243,687,044 
€ 831,932,161 
0.28%
0.00%
 70,538,831 
100,000,000 
$53.36
$75.64
NEO Neo =
EUR

NEO/AUD - A$ 19.47
NEO/BGN - 23.06 лв.
NEO/BRL - R$ 75.08
NEO/CAD - C$ 18.45
NEO/CHF - Fr. 12.70
NEO/CNY - CN¥ 96.97
NEO/CZK - 308.21
NEO/DKK - kr. 87.84
NEO/EUR - 11.79
NEO/GBP - £ 10.66
NEO/HKD - HK$ 108.23
NEO/HRK - kn 88.59
NEO/HUF - Ft 4,072.74
NEO/IDR - Rp 207,308
NEO/ILS - 47.49
NEO/INR - 1,044.52
NEO/JPY - ¥ 1,491.27
NEO/KRW - 16,534.14
NEO/MXN - Mex$ 311.26
NEO/MYR - RM 58.56
NEO/NOK - kr 123.88
NEO/NZD - NZ$ 21.26
NEO/PHP - 681.50
NEO/PLN - 51.87
NEO/RON - lei 57.01
NEO/RUB - 1,021.97
NEO/SEK - kr 121.07
NEO/SGD - S$ 19.15
NEO/THB - ฿ 433.43
NEO/TRY - 102.23
NEO/USD - $ 13.96
NEO/ZAR - R 242.78
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
22
2020-08-13
12.06 12.20 11.74 11.79-4.30633%
6.65888%
 0.00121374€ 243,687,044 
€ 831,932,161 
0.28%
0.00%
 70,538,831 
22
2020-08-12
11.55 12.30 11.48 12.205.37665%
11.559%
 0.00124353€ 278,415,221 
€ 860,912,938 
0.32%
0.00%
 70,538,831 
23
2020-08-11
12.17 12.33 11.56 11.62-6.01924%
8.73667%
 0.00120054€ 479,525,486 
€ 819,345,624 
0.52%
0.00%
 70,538,831 
22
2020-08-10
11.20 12.82 11.20 12.3410.9228%
15.0995%
 0.00122543€ 366,923,045 
€ 870,575,467 
0.43%
0.00%
 70,538,831 
24
2020-08-09
11.12 11.25 10.91 11.070.000031574%
5.65959%
 0.0011172€ 189,095,517 
€ 780,968,864 
0.30%
0.00%
 70,538,831 
24
2020-08-08
10.92 11.11 10.83 11.040.892101%
-1.55276%
 0.00110563€ 175,366,683 
€ 778,978,340 
0.29%
0.00%
 70,538,831 
22
2020-08-07
11.07 11.43 10.86 10.95-1.11127%
6.93427%
 0.00111194€ 451,448,601 
€ 772,550,376 
0.53%
0.00%
 70,538,831 
23
2020-08-06
10.94 11.12 10.79 10.971.11564%
10.694%
 0.00110573€ 198,287,770 
€ 773,828,854 
0.27%
0.00%
 70,538,831 
22
2020-08-05
10.49 10.86 10.49 10.791.81331%
8.94824%
 0.00110046€ 176,978,068 
€ 761,302,034 
0.23%
0.00%
 70,538,831 
21
2020-08-04
10.52 10.76 10.52 10.691.40253%
6.88956%
 0.00112284€ 174,126,915 
€ 754,108,961 
0.23%
0.00%
 70,538,831 
21
2020-08-03
10.48 10.84 10.48 10.621.63489%
8.63333%
 0.0011055€ 198,377,473 
€ 749,408,199 
0.28%
0.00%
 70,538,831 
21
2020-08-02
11.23 11.27 10.31 10.39-7.59931%
5.44749%
 0.00110312€ 271,240,646 
€ 733,103,205 
0.26%
0.00%
 70,538,831 
21
2020-08-01
10.35 11.31 10.28 11.259.49791%
14.526%
 0.00112903€ 307,526,199 
€ 793,215,920 
0.35%
0.00%
 70,538,831 
22
2020-07-31
10.01 10.24 9.88 10.242.1069%
7.86123%
 0.00106171€ 186,984,688 
€ 722,658,566 
0.26%
0.00%
 70,538,831 
23
2020-07-30
9.93 10.02 9.81 9.93-0.264518%
3.45977%
 0.00105493€ 161,184,245 
€ 700,333,710 
0.22%
0.00%
 70,538,831 
22
2020-07-29
9.96 10.29 9.96 10.050.897013%
3.57518%
 0.00105167€ 203,672,331 
€ 708,999,829 
0.28%
0.00%
 70,538,831 
22
2020-07-28
9.88 10.11 9.73 10.052.71416%
5.39816%
 0.00107044€ 283,379,000 
€ 708,920,911 
0.30%
0.00%
 70,538,831 
22
2020-07-27
9.57 9.64 9.57 9.60-2.20896%
7.96055%
 0.0010234€ 284,640,187 
€ 677,162,947 
0.30%
0.00%
 70,538,831 
21
2020-07-22
9.69 9.76 9.66 9.666.64772%
0.72323%
 0.00119113€ 248,638,228 
€ 681,446,646 
0.46%
0.00%
 70,538,831 
21
2020-07-21
9.04 9.65 9.02 9.656.85822%
1.37844%
 0.00118815€ 233,317,750 
€ 680,479,820 
0.44%
0.00%
 70,538,831 
22
2020-07-20
9.29 9.29 9.07 9.07-2.05781%
-2.93838%
 0.0011332€ 140,435,272 
€ 639,878,555 
0.32%
0.00%
 70,538,831 
22
2020-07-19
9.25 9.26 9.13 9.260.235676%
-1.26658%
 0.00115635€ 130,225,738 
€ 653,135,954 
0.33%
0.00%
 70,538,831 
22
2020-07-18
9.26 9.30 9.20 9.20-0.935634%
-2.8114%
 0.00114838€ 136,966,439 
€ 648,854,706 
0.35%
0.00%
 70,538,831 
22
2020-07-17
9.36 9.39 9.27 9.29-0.348695%
0.439493%
 0.00116006€ 140,068,503 
€ 655,165,338 
0.32%
0.00%
 70,538,831 
21
2020-07-16
9.65 9.65 9.26 9.40-2.89446%
-0.241952%
 0.00116914€ 185,043,994 
€ 662,913,892 
0.36%
0.00%
 70,538,831 
21
2020-07-15
9.51 9.86 9.51 9.671.37863%
0.196063%
 0.00120111€ 210,873,205 
€ 682,363,056 
0.42%
0.00%
 70,538,831 
21
2020-07-14
9.38 9.63 9.19 9.562.12118%
3.25593%
 0.00117786€ 190,515,973 
€ 674,358,712 
0.34%
0.00%
 70,538,831 
21
2020-07-13
9.50 9.84 9.40 9.470.103111%
3.90247%
 0.00116252€ 220,461,610 
€ 668,269,636 
0.37%
0.00%
 70,538,831 
21
2020-07-12
9.59 9.59 9.39 9.51-0.571647%
8.36144%
 0.00116031€ 180,855,125 
€ 670,668,494 
0.40%
0.00%
 70,538,831 
21
2020-07-11
9.39 9.60 9.31 9.542.97803%
8.55274%
 0.001168€ 218,863,739 
€ 672,980,186 
0.49%
0.00%
 70,538,831