Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307
NEO/AUD - A$ 49.15 NEO/BGN - 61.74 лв. NEO/BRL - R$ 212.31 NEO/CAD - C$ 48.21 NEO/CHF - Fr. 34.77 NEO/CNY - CN¥ 246.08 NEO/CZK - Kč 823.75 NEO/DKK - kr. 234.74
NEO/EUR - € 31.57 NEO/GBP - £ 27.31 NEO/HKD - HK$ 295.09 NEO/HRK - kn 239.19 NEO/HUF - Ft 11,455.94 NEO/IDR - Rp 544,673 NEO/ILS - ₪ 125.69 NEO/INR - ₹ 2,797.94
NEO/JPY - ¥ 4,060.90 NEO/KRW - ₩ 42,699.39 NEO/MXN - Mex$ 790.53 NEO/MYR - RM 154.31 NEO/NOK - kr 326.91 NEO/NZD - NZ$ 52.51 NEO/PHP - ₱ 1,849.76 NEO/PLN - zł 142.92
NEO/RON - lei 153.90 NEO/RUB - ₽ 2,820.42 NEO/SEK - kr 321.45 NEO/SGD - S$ 50.63 NEO/THB - ฿ 1,149.65 NEO/TRY - ₺ 274.99 NEO/USD - $ 38.04 NEO/ZAR - R 572.68
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 31 2021-03-01 | € 29.35 | € 31.67 | € 29.33 | € 31.57 | 14.1402% -9.06532% | 0.000785233 | € 784,879,494 € 2,226,746,207 | 0.36% 0.17% | 70,538,831 | 30 2021-02-28 | € 30.61 | € 30.98 | € 26.64 | € 29.08 | -7.12382% -33.5791% | 0.00077831 | € 799,271,611 € 2,051,103,803 | 0.35% 0.17% | 70,538,831 | 29 2021-02-27 | € 31.19 | € 32.59 | € 30.49 | € 30.99 | 1.37019% -15.0675% | 0.000807587 | € 638,566,170 € 2,185,748,143 | 0.31% 0.18% | 70,538,831 | 28 2021-02-26 | € 31.29 | € 32.91 | € 29.34 | € 31.04 | -5.65851% -20.5843% | 0.000810309 | € 957,238,713 € 2,189,534,206 | 0.13% 0.18% | 70,538,831 | 28 2021-02-25 | € 33.50 | € 35.17 | € 31.77 | € 31.81 | -2.5266% -12.0384% | 0.00082041 | € 867,591,701 € 2,243,563,522 | 0.38% 0.18% | 70,538,831 | 28 2021-02-24 | € 31.74 | € 36.14 | € 30.43 | € 33.45 | 6.85656% -3.54877% | 0.000819752 | € 1,232,853,240 € 2,359,516,369 | 0.44% 0.18% | 70,538,831 | 29 2021-02-23 | € 38.57 | € 38.57 | € 26.43 | € 31.52 | -18.3957% -5.87476% | 0.00078886 | € 1,690,171,823 € 2,223,078,060 | 0.40% 0.18% | 70,538,831 | 27 2021-02-22 | € 45.34 | € 45.34 | € 34.38 | € 38.77 | -10.7756% 11.2025% | 0.000871431 | € 1,816,806,256 € 2,734,514,625 | 0.48% 0.20% | 70,538,831 | 25 2021-02-21 | € 35.66 | € 45.27 | € 35.66 | € 44.92 | 23.6043% 21.0811% | 0.000947205 | € 2,261,903,371 € 3,168,559,133 | 0.96% 0.21% | 70,538,831 | 29 2021-02-20 | € 39.75 | € 40.90 | € 34.97 | € 36.31 | -6.78068% 3.30538% | 0.000783775 | € 1,144,990,580 € 2,561,001,960 | 0.37% 0.18% | 70,538,831 | 28 2021-02-19 | € 36.39 | € 40.56 | € 34.93 | € 39.49 | 8.69793% 25.8559% | 0.000858023 | € 1,406,701,002 € 2,785,713,697 | 0.52% 0.19% | 70,538,831 | 28 2021-02-18 | € 35.39 | € 37.02 | € 35.00 | € 36.34 | 4.12545% 18.5789% | 0.000850749 | € 892,792,333 € 2,563,187,994 | 0.40% 0.19% | 70,538,831 | 28 2021-02-17 | € 34.04 | € 36.19 | € 32.36 | € 35.32 | 4.54638% 26.4398% | 0.000815851 | € 1,386,265,578 € 2,491,287,712 | 0.45% 0.18% | 70,538,831 | 28 2021-02-16 | € 34.26 | € 36.59 | € 32.80 | € 33.89 | -3.22908% 31.8195% | 0.000834127 | € 1,614,534,183 € 2,390,652,717 | 0.52% 0.19% | 70,538,831 | 27 2021-02-15 | € 36.65 | € 37.35 | € 31.20 | € 34.11 | -8.01334% 53.5812% | 0.000862158 | € 2,102,208,343 € 2,406,098,931 | 0.59% 0.19% | 70,538,831 | 27 2021-02-14 | € 34.91 | € 38.82 | € 33.60 | € 36.51 | 3.87669% 81.9128% | 0.000907746 | € 2,227,511,849 € 2,575,383,792 | 0.72% 0.20% | 70,538,831 | 29 2021-02-13 | € 31.50 | € 35.55 | € 29.53 | € 34.81 | 10.9427% 67.8371% | 0.000896275 | € 2,041,187,632 € 2,455,135,442 | 0.60% 0.20% | 70,538,831 | 32 2021-02-12 | € 30.18 | € 31.64 | € 29.31 | € 31.24 | 2.1685% 45.3304% | 0.000797401 | € 1,321,388,037 € 2,203,773,377 | 0.40% 0.18% | 70,538,831 | 32 2021-02-11 | € 27.66 | € 31.83 | € 27.21 | € 29.78 | 7.42063% 51.8378% | 0.000755736 | € 1,859,804,233 € 2,100,841,946 | 0.58% 0.17% | 70,538,831 | 32 2021-02-10 | € 25.72 | € 29.78 | € 25.46 | € 27.63 | 7.60586% 36.2113% | 0.000745933 | € 2,165,251,796 € 1,948,814,234 | 0.59% 0.17% | 70,538,831 | 33 2021-02-09 | € 22.54 | € 26.23 | € 21.89 | € 25.62 | 15.2611% 32.0712% | 0.000667608 | € 1,643,453,467 € 1,807,205,002 | 0.48% 0.15% | 70,538,831 | 34 2021-02-08 | € 20.29 | € 22.87 | € 19.96 | € 22.59 | 11.9393% 18.3144% | 0.000592134 | € 990,146,035 € 1,593,812,953 | 0.29% 0.14% | 70,538,831 | 34 2021-02-07 | € 20.63 | € 21.12 | € 19.61 | € 20.36 | -2.49378% 10.8831% | 0.000629765 | € 726,046,464 € 1,436,150,974 | 0.26% 0.14% | 70,538,831 | 31 2021-02-06 | € 21.70 | € 21.74 | € 20.37 | € 20.57 | -4.88884% 9.50887% | 0.000631533 | € 752,392,938 € 1,450,647,099 | 0.28% 0.14% | 70,538,831 | 30 2021-02-05 | € 19.70 | € 21.88 | € 19.70 | € 21.70 | 9.85447% 15.17% | 0.000689046 | € 784,221,443 € 1,530,831,268 | 0.31% 0.15% | 70,538,831 | 32 2021-02-04 | € 20.72 | € 20.87 | € 19.34 | € 19.85 | -3.37871% 4.96334% | 0.000642691 | € 644,927,117 € 1,400,256,239 | 0.23% 0.14% | 70,538,831 | 31 2021-02-03 | € 19.85 | € 20.70 | € 19.57 | € 20.52 | 5.05159% 16.638% | 0.000660354 | € 620,949,777 € 1,447,121,419 | 0.26% 0.15% | 70,538,831 | 29 2021-02-02 | € 19.28 | € 19.78 | € 18.78 | € 19.66 | 2.9062% 2.15379% | 0.000666177 | € 542,656,448 € 1,386,810,911 | 0.22% 0.15% | 70,538,831 | 30 2021-02-01 | € 18.41 | € 19.40 | € 18.13 | € 19.18 | 4.67897% -1.69764% | 0.000690423 | € 693,467,989 € 1,352,924,482 | 0.27% 0.16% | 70,538,831 | 29 2021-01-31 | € 18.85 | € 19.22 | € 17.99 | € 18.45 | -1.11492% -8.53845% | 0.000675923 | € 592,597,898 € 1,301,343,662 | 0.27% 0.15% | 70,538,831 |
|