CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,326,137,167,612 ||| Volume 24 uur: € 98,639,838,518 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
495 Neon EVM (NEON)€ 1.23
$1.31		17.86%
-3.30%		 0.0000202291€ 7,189,415 
€ 71,102,036 		0.00%
0.00% 		 57,651,000 
1,000,000,000 		$3.85
$66.71
NEON Neon EVM =
EUR

NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
495
2024-04-15		€ 1.24€ 1.24€ 1.23€ 1.2317.86%
-3.30%		 0.0000202291€ 7,189,415 
€ 71,102,036 		0.00%
0.00%		  57,651,000 
499
2024-04-04		€ 1.42€ 1.42€ 1.41€ 1.420.95%
-11.82%		 0.0000231526€ 4,684,362 
€ 81,593,270 		0.00%
0.00%		  57,651,000 
492
2024-04-03		€ 1.39€ 1.43€ 1.39€ 1.437.15%
-9.30%		 0.000023447€ 5,742,793 
€ 82,511,184 		0.00%
0.00%		  57,651,000 
498
2024-04-02		€ 1.36€ 1.36€ 1.36€ 1.36-8.29%
-1.54%		 0.0000223354€ 3,901,690 
€ 78,415,043 		0.00%
0.00%		  57,651,000 
499
2024-04-01		€ 1.53€ 1.53€ 1.45€ 1.45-3.82%
10.66%		 0.0000226664€ 4,451,250 
€ 83,498,961 		0.00%
0.00%		  57,651,000 
499
2024-03-31		€ 1.52€ 1.52€ 1.50€ 1.50-2.30%
15.75%		 0.0000230227€ 3,358,191 
€ 86,711,674 		0.00%
0.00%		  57,651,000 
493
2024-03-30		€ 1.53€ 1.56€ 1.52€ 1.532.09%
21.39%		 0.0000236215€ 5,736,207 
€ 87,951,785 		0.00%
0.00%		  57,651,000 
500
2024-03-29		€ 1.55€ 1.55€ 1.50€ 1.50-4.69%
20.08%		 0.0000231984€ 4,757,017 
€ 86,400,554 		0.00%
0.00%		  57,651,000 
493
2024-03-28		€ 1.60€ 1.61€ 1.56€ 1.56-1.00%
21.52%		 0.0000237482€ 5,224,935 
€ 89,653,073 		0.00%
0.00%		  57,651,000 
479
2024-03-27		€ 1.64€ 1.72€ 1.56€ 1.5722.45%
22.07%		 0.0000247028€ 37,608,168 
€ 90,532,817 		0.02%
0.00%		  57,651,000 
498
2024-03-18		€ 1.40€ 1.47€ 1.39€ 1.39-0.31%
-25.73%		 0.000022301€ 10,558,123 
€ 80,405,326 		0.00%
0.00%		  57,651,000 
499
2024-03-17		€ 1.39€ 1.44€ 1.32€ 1.443.42%
-14.78%		 0.0000228762€ 9,628,478 
€ 82,756,372 		0.00%
0.00%		  57,651,000 
490
2024-03-16		€ 1.48€ 1.67€ 1.37€ 1.37-7.49%
-18.94%		 0.0000225195€ 16,592,670 
€ 79,086,051 		0.01%
0.00%		  57,651,000 
493
2024-03-15		€ 1.62€ 1.62€ 1.40€ 1.50-6.23%
-16.46%		 0.0000235876€ 15,373,074 
€ 86,280,647 		0.00%
0.00%		  57,651,000 
489
2024-03-14		€ 1.78€ 1.78€ 1.57€ 1.57-12.48%
-7.89%		 0.0000240489€ 10,850,243 
€ 90,533,027 		0.00%
0.00%		  57,651,000 
464
2024-03-13		€ 1.88€ 1.88€ 1.79€ 1.80-4.76%
42.09%		 0.0000268675€ 8,485,905 
€ 103,882,950 		0.00%
0.00%		  57,651,000 
453
2024-03-12		€ 1.80€ 2.09€ 1.79€ 1.872.77%
45.07%		 0.0000286703€ 10,853,945 
€ 107,557,818 		0.00%
0.00%		  57,651,000 
461
2024-03-11		€ 1.73€ 1.87€ 1.69€ 1.818.07%
30.22%		 0.0000273938€ 6,200,799 
€ 104,633,692 		0.00%
0.00%		  57,651,000 
450
2024-03-10		€ 1.62€ 1.83€ 1.62€ 1.838.50%
30.18%		 0.0000289081€ 6,284,785 
€ 105,446,407 		0.00%
0.00%		  57,651,000 
464
2024-03-09		€ 1.77€ 1.78€ 1.60€ 1.64-7.34%
14.82%		 0.0000261877€ 8,739,704 
€ 94,494,452 		0.01%
0.00%		  57,651,000 
433
2024-03-08		€ 1.72€ 1.92€ 1.60€ 1.808.22%
14.66%		 0.0000287565€ 21,704,661 
€ 103,566,588 		0.01%
0.00%		  57,651,000 
442
2024-03-07		€ 1.34€ 1.73€ 1.33€ 1.7136.26%
24.26%		 0.0000277176€ 20,037,682 
€ 98,556,859 		0.01%
0.00%		  57,651,000 
499
2024-03-06		€ 1.35€ 1.35€ 1.26€ 1.294.42%
22.89%		 0.0000208949€ 5,808,896 
€ 74,233,306 		0.00%
0.00%		  57,651,000 
484
2024-03-05		€ 1.38€ 1.38€ 1.25€ 1.27-8.73%
18.04%		 0.0000218201€ 6,942,736 
€ 73,318,105 		0.00%
0.00%		  57,651,000 
478
2024-03-04		€ 1.41€ 1.43€ 1.36€ 1.39-1.67%
21.85%		 0.0000224353€ 6,167,841 
€ 80,369,658 		0.00%
0.00%		  57,651,000 
471
2024-03-03		€ 1.44€ 1.46€ 1.33€ 1.42-1.47%
21.40%		 0.0000245302€ 6,101,658 
€ 81,774,067 		0.00%
0.00%		  57,651,000 
462
2024-03-02		€ 1.62€ 1.62€ 1.45€ 1.45-8.26%
28.18%		 0.000025345€ 7,283,882 
€ 83,396,376 		0.00%
0.00%		  57,651,000 
443
2024-03-01		€ 1.42€ 1.58€ 1.42€ 1.5813.29%
46.42%		 0.0000273005€ 15,396,071 
€ 91,175,519 		0.01%
0.00%		  57,651,000 
454
2024-02-29		€ 1.12€ 1.47€ 1.12€ 1.3832.34%
26.05%		 0.0000245122€ 15,394,177 
€ 79,786,443 		0.01%
0.00%		  57,651,000 
498
2024-02-27		€ 1.15€ 1.15€ 1.10€ 1.10-2.67%
-3.54%		 0.0000209339€ 4,291,999 
€ 63,472,710 		0.00%
0.00%		  57,651,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s