CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,403,078,055,709 ||| Volume 24 uur: € 97,793,865,451 ||| Aantal cryptovaluta's: 703

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
381 NFPrompt (NFP)€ 0.48
$0.52		15.98%
22.04%		 0.0000080829€ 59,393,061 
€ 121,007,747 		0.06%
0.01% 		 250,000,000 
1,000,000,000 		$6.61
$26.46
NFP NFPrompt =
EUR

NFP/AUD - A$ 0.79
NFP/BGN - 0.95 лв.
NFP/BRL - R$ 2.66
NFP/CAD - C$ 0.71
NFP/CHF - Fr. 0.47
NFP/CNY - CN¥ 3.76
NFP/CZK - Kč 12.13
NFP/DKK - kr. 3.61
NFP/EUR - € 0.48
NFP/GBP - £ 0.42
NFP/HKD - HK$ 4.07
NFP/HRK - kn 3.69
NFP/HUF - Ft 188.57
NFP/IDR - Rp 8,354
NFP/ILS - ₪ 1.94
NFP/INR - ₹ 43.47
NFP/JPY - ¥ 80.12
NFP/KRW - ₩ 708.10
NFP/MXN - Mex$ 8.84
NFP/MYR - RM 2.47
NFP/NOK - kr 5.66
NFP/NZD - NZ$ 0.87
NFP/PHP - ₱ 29.83
NFP/PLN - zł 2.09
NFP/RON - lei 2.41
NFP/RUB - ₽ 47.73
NFP/SEK - kr 5.64
NFP/SGD - S$ 0.70
NFP/THB - ฿ 19.14
NFP/TRY - ₺ 16.82
NFP/USD - $ 0.52
NFP/ZAR - R 9.65
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
381
2024-05-06		€ 0.47€ 0.48€ 0.46€ 0.4815.98%
22.04%		 0.0000080829€ 59,393,061 
€ 121,007,747 		0.06%
0.01%		  250,000,000 
382
2024-05-05		€ 0.41€ 0.48€ 0.40€ 0.4713.70%
10.94%		 0.00000787421€ 52,853,958 
€ 116,625,712 		0.06%
0.00%		  250,000,000 
419
2024-05-04		€ 0.41€ 0.41€ 0.40€ 0.411.03%
-2.09%		 0.00000691347€ 15,588,729 
€ 102,568,728 		0.02%
0.00%		  250,000,000 
419
2024-05-03		€ 0.39€ 0.41€ 0.38€ 0.415.04%
-2.04%		 0.00000697329€ 20,620,173 
€ 102,094,330 		0.02%
0.00%		  250,000,000 
425
2024-05-02		€ 0.38€ 0.39€ 0.37€ 0.392.32%
-10.30%		 0.0000070339€ 20,505,178 
€ 97,329,125 		0.01%
0.00%		  250,000,000 
416
2024-05-01		€ 0.37€ 0.38€ 0.36€ 0.382.24%
-12.83%		 0.00000703332€ 26,032,049 
€ 95,438,020 		0.01%
0.00%		  250,000,000 
419
2024-04-30		€ 0.41€ 0.41€ 0.36€ 0.37-6.48%
-18.87%		 0.00000661661€ 23,741,134 
€ 92,933,874 		0.01%
0.00%		  250,000,000 
412
2024-04-29		€ 0.41€ 0.41€ 0.39€ 0.41-1.48%
-12.61%		 0.00000684295€ 15,233,977 
€ 101,961,626 		0.01%
0.00%		  250,000,000 
408
2024-04-28		€ 0.42€ 0.44€ 0.42€ 0.420.36%
-6.74%		 0.00000712059€ 7,684,946 
€ 105,796,448 		0.01%
0.00%		  250,000,000 
406
2024-04-27		€ 0.42€ 0.43€ 0.40€ 0.42-0.83%
-3.19%		 0.00000715698€ 9,138,028 
€ 105,677,628 		0.01%
0.00%		  250,000,000 
404
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.43-3.49%
7.86%		 0.00000712157€ 11,376,909 
€ 106,348,791 		0.01%
0.00%		  250,000,000 
401
2024-04-25		€ 0.43€ 0.45€ 0.42€ 0.441.26%
13.82%		 0.0000073014€ 12,814,111 
€ 110,359,476 		0.01%
0.00%		  250,000,000 
411
2024-04-24		€ 0.45€ 0.47€ 0.43€ 0.43-5.61%
13.77%		 0.0000071447€ 17,176,310 
€ 106,913,449 		0.01%
0.00%		  250,000,000 
402
2024-04-23		€ 0.47€ 0.48€ 0.45€ 0.46-2.98%
17.06%		 0.0000073135€ 13,963,904 
€ 113,831,880 		0.01%
0.00%		  250,000,000 
395
2024-04-22		€ 0.46€ 0.47€ 0.45€ 0.472.28%
21.83%		 0.00000746284€ 12,218,296 
€ 116,422,769 		0.01%
0.00%		  250,000,000 
396
2024-04-21		€ 0.44€ 0.46€ 0.44€ 0.463.59%
16.79%		 0.00000749463€ 24,881,945 
€ 113,826,635 		0.02%
0.00%		  250,000,000 
406
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4411.65%
17.74%		 0.00000724957€ 13,593,630 
€ 109,907,567 		0.01%
0.00%		  250,000,000 
418
2024-04-19		€ 0.39€ 0.40€ 0.37€ 0.401.85%
-16.31%		 0.00000656959€ 13,626,287 
€ 99,584,844 		0.01%
0.00%		  250,000,000 
420
2024-04-18		€ 0.37€ 0.39€ 0.37€ 0.392.33%
-35.48%		 0.00000652799€ 10,558,406 
€ 97,227,546 		0.01%
0.00%		  250,000,000 
422
2024-04-17		€ 0.39€ 0.39€ 0.36€ 0.38-2.89%
-39.04%		 0.00000652998€ 14,184,191 
€ 94,639,608 		0.01%
0.00%		  250,000,000 
416
2024-04-16		€ 0.39€ 0.39€ 0.37€ 0.392.14%
-39.11%		 0.0000065031€ 16,030,224 
€ 98,131,964 		0.01%
0.00%		  250,000,000 
421
2024-04-15		€ 0.42€ 0.43€ 0.37€ 0.38-1.95%
-45.80%		 0.00000643574€ 20,795,466 
€ 95,699,351 		0.01%
0.00%		  250,000,000 
412
2024-04-14		€ 0.38€ 0.41€ 0.38€ 0.3912.82%
-43.14%		 0.00000652573€ 28,728,235 
€ 97,428,832 		0.01%
0.00%		  250,000,000 
433
2024-04-13		€ 0.47€ 0.48€ 0.35€ 0.35-27.05%
-48.57%		 0.00000586053€ 35,223,348 
€ 86,358,080 		0.01%
0.00%		  250,000,000 
381
2024-04-12		€ 0.60€ 0.61€ 0.43€ 0.47-21.67%
-27.40%		 0.0000075869€ 35,998,877 
€ 118,493,681 		0.02%
0.00%		  250,000,000 
358
2024-04-11		€ 0.62€ 0.63€ 0.60€ 0.60-2.57%
-8.82%		 0.00000916196€ 16,036,477 
€ 149,696,497 		0.01%
0.01%		  250,000,000 
358
2024-04-10		€ 0.63€ 0.63€ 0.58€ 0.61-3.68%
-5.50%		 0.00000936137€ 23,425,159 
€ 152,111,549 		0.01%
0.01%		  250,000,000 
351
2024-04-09		€ 0.68€ 0.68€ 0.63€ 0.63-9.09%
-3.79%		 0.00000988024€ 22,713,507 
€ 157,490,706 		0.01%
0.01%		  250,000,000 
335
2024-04-08		€ 0.68€ 0.70€ 0.67€ 0.702.73%
-2.98%		 0.0000104967€ 16,480,277 
€ 173,948,684 		0.01%
0.01%		  250,000,000 
333
2024-04-07		€ 0.66€ 0.69€ 0.66€ 0.672.04%
-9.67%		 0.0000105898€ 15,403,001 
€ 168,558,152 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s