Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,384,702,030,370 ||| Volume 24 uur: € 86,375,350,612 ||| Aantal cryptovaluta's: 696
NUM/AUD - A$ 0.24 NUM/BGN - 0.28 лв. NUM/BRL - R$ 0.78 NUM/CAD - C$ 0.21 NUM/CHF - Fr. 0.14 NUM/CNY - CN¥ 1.13 NUM/CZK - Kč 3.64 NUM/DKK - kr. 1.07
NUM/EUR - € 0.14 NUM/GBP - £ 0.12 NUM/HKD - HK$ 1.22 NUM/HRK - kn 1.07 NUM/HUF - Ft 56.01 NUM/IDR - Rp 2,478 NUM/ILS - ₪ 0.57 NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68 NUM/KRW - ₩ 211.34 NUM/MXN - Mex$ 2.54 NUM/MYR - RM 0.74 NUM/NOK - kr 1.67 NUM/NZD - NZ$ 0.26 NUM/PHP - ₱ 8.81 NUM/PLN - zł 0.61
NUM/RON - lei 0.71 NUM/RUB - ₽ 14.45 NUM/SEK - kr 1.65 NUM/SGD - S$ 0.21 NUM/THB - ฿ 5.72 NUM/TRY - ₺ 5.02 NUM/USD - $ 0.16 NUM/ZAR - R 2.91
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-04-09 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 5.68% 6.82% | 0.00000218348 | € 1,713,962 € 86,119,427 | 0.00% 0.00% | 599,544,975 | 498 2024-04-08 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 7.56% 10.78% | 0.00000220815 | € 1,681,118 € 87,756,459 | 0.00% 0.00% | 599,544,975 | 494 2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 7.25% -6.05% | 0.00000220208 | € 1,281,383 € 84,448,120 | 0.00% 0.00% | 599,544,975 | 493 2024-04-06 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 7.80% 5.96% | 0.00000220398 | € 1,206,676 € 84,120,624 | 0.00% 0.00% | 599,544,975 | 493 2024-04-03 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 8.38% 11.47% | 0.00000227597 | € 2,165,517 € 83,475,018 | 0.00% 0.00% | 599,544,975 | 497 2024-04-02 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -10.82% -1.06% | 0.00000217961 | € 2,180,260 € 81,672,466 | 0.00% 0.00% | 599,544,975 | 494 2024-04-01 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -4.87% 9.52% | 0.00000222407 | € 2,289,601 € 86,314,457 | 0.00% 0.00% | 599,544,975 | 477 2024-03-31 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 23.79% 17.90% | 0.00000246274 | € 2,898,266 € 97,014,227 | 0.00% 0.00% | 599,544,975 | 500 2024-03-25 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 8.52% -0.38% | 0.00000220146 | € 1,539,991 € 86,004,630 | 0.00% 0.00% | 599,544,975 | 498 2024-03-24 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -2.50% -17.22% | 0.00000224419 | € 1,321,402 € 81,342,593 | 0.00% 0.00% | 599,544,975 | 488 2024-03-23 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 5.90% -3.49% | 0.00000234483 | € 1,386,316 € 83,831,815 | 0.00% 0.00% | 599,544,975 | 492 2024-03-22 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.24% -16.96% | 0.0000022902 | € 1,569,223 € 79,815,644 | 0.00% 0.00% | 599,544,975 | 487 2024-03-21 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -11.89% -12.67% | 0.0000023872 | € 2,548,287 € 85,873,316 | 0.00% 0.00% | 599,544,975 | 456 2024-03-20 | € 0.14 | € 0.17 | € 0.13 | € 0.16 | 20.06% -8.81% | 0.00000259845 | € 2,826,177 € 96,946,661 | 0.00% 0.00% | 599,544,975 | 468 2024-03-19 | € 0.15 | € 0.15 | € 0.13 | € 0.15 | -1.85% -24.99% | 0.0000025019 | € 3,167,908 € 88,159,793 | 0.00% 0.00% | 599,544,975 | 473 2024-03-18 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -7.99% -36.55% | 0.00000237146 | € 2,405,980 € 86,373,341 | 0.00% 0.00% | 587,695,372 | 473 2024-03-17 | € 0.14 | € 0.17 | € 0.14 | € 0.16 | 10.00% -16.08% | 0.00000254335 | € 2,847,157 € 93,792,962 | 0.00% 0.00% | 587,695,372 | 470 2024-03-16 | € 0.16 | € 0.17 | € 0.15 | € 0.15 | -6.78% -16.79% | 0.00000243586 | € 2,560,454 € 87,204,482 | 0.00% 0.00% | 587,695,372 | 470 2024-03-15 | € 0.17 | € 0.17 | € 0.14 | € 0.16 | -7.17% 14.19% | 0.00000253533 | € 3,330,719 € 94,538,638 | 0.00% 0.00% | 587,695,372 | 473 2024-03-14 | € 0.18 | € 0.18 | € 0.15 | € 0.17 | -1.55% 15.64% | 0.00000262262 | € 3,518,145 € 100,644,827 | 0.00% 0.00% | 587,695,372 | 471 2024-03-13 | € 0.19 | € 0.20 | € 0.17 | € 0.17 | -12.53% 10.45% | 0.00000254438 | € 3,947,526 € 100,286,921 | 0.00% 0.00% | 587,695,372 | 440 2024-03-12 | € 0.23 | € 0.23 | € 0.19 | € 0.20 | -14.46% 80.88% | 0.0000030281 | € 5,057,287 € 115,804,847 | 0.00% 0.00% | 587,695,372 | 398 2024-03-11 | € 0.19 | € 0.23 | € 0.19 | € 0.23 | 19.12% 86.00% | 0.00000347627 | € 5,591,888 € 135,356,371 | 0.00% 0.01% | 587,695,372 | 434 2024-03-10 | € 0.17 | € 0.21 | € 0.16 | € 0.19 | 7.41% 34.75% | 0.00000302583 | € 5,440,292 € 112,512,788 | 0.00% 0.00% | 587,695,372 | 446 2024-03-09 | € 0.14 | € 0.18 | € 0.14 | € 0.18 | 26.53% 132.72% | 0.00000282214 | € 6,582,820 € 103,808,339 | 0.00% 0.00% | 587,695,372 | 484 2024-03-08 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | -5.44% 182.48% | 0.00000225656 | € 3,242,438 € 82,846,895 | 0.00% 0.00% | 587,695,372 | 473 2024-03-07 | € 0.17 | € 0.17 | € 0.13 | € 0.15 | -6.62% 225.23% | 0.00000238528 | € 4,497,829 € 86,460,098 | 0.00% 0.00% | 587,695,372 | 446 2024-03-06 | € 0.12 | € 0.16 | € 0.12 | € 0.16 | 44.14% 251.32% | 0.00000260053 | € 3,748,603 € 92,992,541 | 0.00% 0.00% | 587,695,372 | 493 2024-03-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -8.17% 152.74% | 0.00000206926 | € 6,772,859 € 74,985,876 | 0.00% 0.00% | 587,695,372 | 500 2024-03-04 | € 0.16 | € 0.18 | € 0.12 | € 0.12 | -14.19% 151.41% | 0.00000197987 | € 11,390,648 € 72,300,870 | 0.00% 0.00% | 587,695,372 |
|