CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,298,409,565,503 ||| Volume 24 uur: € 131,527,578,843 ||| Aantal cryptovaluta's: 701

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
285 Omni Network (OMNI)€ 17.73
$19.04		4.88%
-8.36%		 0.000308197€ 107,418,712 
€ 184,289,058 		0.08%
0.01% 		 10,391,492 
100,000,000 		$10.04
$96.66
OMNI Omni Network =
EUR

OMNI/AUD - A$ 28.95
OMNI/BGN - 34.68 лв.
OMNI/BRL - R$ 97.30
OMNI/CAD - C$ 26.01
OMNI/CHF - Fr. 17.31
OMNI/CNY - CN¥ 137.79
OMNI/CZK - Kč 442.42
OMNI/DKK - kr. 132.26
OMNI/EUR - € 17.73
OMNI/GBP - £ 15.17
OMNI/HKD - HK$ 148.70
OMNI/HRK - kn 134.77
OMNI/HUF - Ft 6,904.22
OMNI/IDR - Rp 306,394
OMNI/ILS - ₪ 70.93
OMNI/INR - ₹ 1,587.19
OMNI/JPY - ¥ 2,913.11
OMNI/KRW - ₩ 25,970.62
OMNI/MXN - Mex$ 323.31
OMNI/MYR - RM 90.16
OMNI/NOK - kr 209.02
OMNI/NZD - NZ$ 31.91
OMNI/PHP - ₱ 1,093.03
OMNI/PLN - zł 76.85
OMNI/RON - lei 88.25
OMNI/RUB - ₽ 1,772.66
OMNI/SEK - kr 206.72
OMNI/SGD - S$ 25.76
OMNI/THB - ฿ 700.93
OMNI/TRY - ₺ 616.60
OMNI/USD - $ 19.04
OMNI/ZAR - R 353.09
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
285
2024-05-03		€ 16.80€ 18.73€ 16.80€ 17.734.88%
-8.36%		 0.000308197€ 107,418,712 
€ 184,289,058 		0.08%
0.01%		  10,391,492 
290
2024-05-02		€ 16.70€ 16.97€ 16.25€ 16.881.48%
-16.37%		 0.00030498€ 32,112,612 
€ 175,410,765 		0.02%
0.01%		  10,391,492 
285
2024-05-01		€ 16.75€ 16.92€ 16.04€ 16.75-2.11%
-18.58%		 0.000308568€ 54,716,872 
€ 174,040,568 		0.03%
0.01%		  10,391,492 
280
2024-04-30		€ 19.54€ 19.54€ 16.68€ 17.03-8.62%
-23.68%		 0.000303164€ 56,768,356 
€ 176,992,227 		0.03%
0.01%		  10,391,492 
270
2024-04-29		€ 19.29€ 19.89€ 18.35€ 19.13-1.50%
-18.86%		 0.000320899€ 47,768,172 
€ 198,746,319 		0.04%
0.01%		  10,391,492 
273
2024-04-28		€ 19.09€ 19.88€ 19.09€ 19.764.26%
-18.78%		 0.000332551€ 47,266,266 
€ 205,376,959 		0.05%
0.01%		  10,391,492 
277
2024-04-27		€ 19.26€ 19.26€ 17.96€ 18.94-3.01%
-28.90%		 0.000320677€ 46,373,847 
€ 196,815,735 		0.05%
0.01%		  10,391,492 
271
2024-04-26		€ 20.29€ 20.43€ 19.37€ 19.41-4.56%
-18.43%		 0.000325015€ 58,932,399 
€ 201,742,741 		0.05%
0.01%		  10,391,492 
267
2024-04-25		€ 20.27€ 20.36€ 19.19€ 20.36-0.76%
-14.31%		 0.000336684€ 62,430,834 
€ 211,525,840 		0.04%
0.01%		  10,391,492 
264
2024-04-24		€ 21.64€ 22.02€ 20.08€ 20.08-8.47%
-25.61%		 0.000335449€ 68,467,910 
€ 208,647,561 		0.04%
0.01%		  10,391,492 
256
2024-04-23		€ 23.37€ 24.22€ 22.02€ 22.02-7.10%
-43.49%		 0.000353649€ 64,096,372 
€ 228,796,315 		0.05%
0.01%		  10,391,492 
246
2024-04-22		€ 24.31€ 24.87€ 23.27€ 23.51-3.70%
-39.61%		 0.000376792€ 64,073,048 
€ 244,327,988 		0.05%
0.01%		  10,391,492 
237
2024-04-21		€ 27.21€ 27.70€ 24.17€ 24.42-8.25%
-37.29%		 0.000401896€ 92,330,905 
€ 253,714,436 		0.09%
0.01%		  10,391,492 
231
2024-04-20		€ 23.80€ 26.72€ 23.80€ 26.4611.94%
-32.04%		 0.000436337€ 99,834,111 
€ 274,963,443 		0.09%
0.01%		  10,391,492 
234
2024-04-19		€ 23.61€ 24.77€ 21.43€ 24.070.49%
-38.44%		 0.000397046€ 139,863,075 
€ 250,169,276 		0.07%
0.01%		  10,391,492 
235
2024-04-18		€ 24.23€ 24.27€ 22.06€ 23.83-8.64%
-38.71%		 0.000400064€ 221,136,464 
€ 247,672,417 		0.14%
0.01%		  10,391,492 
226
2024-04-17		€ 33.17€ 33.17€ 26.38€ 27.18-30.39%
-30.39%		 0.000468884€ 437,004,074 
€ 282,464,516 		0.25%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s