CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,180,584,832,441 ||| Volume 24 uur: € 192,966,076,624 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
74 Ondo (ONDO)€ 0.71
$0.76		4.20%
-9.87%		 0.0000131306€ 202,352,894 
€ 981,728,063 		0.10%
0.05% 		 1,389,759,838 
10,000,000,000 		$53.44
$384.53
ONDO Ondo =
EUR

ONDO/AUD - A$ 1.16
ONDO/BGN - 1.39 лв.
ONDO/BRL - R$ 3.93
ONDO/CAD - C$ 1.04
ONDO/CHF - Fr. 0.69
ONDO/CNY - CN¥ 5.48
ONDO/CZK - Kč 17.75
ONDO/DKK - kr. 5.27
ONDO/EUR - € 0.71
ONDO/GBP - £ 0.60
ONDO/HKD - HK$ 5.92
ONDO/HRK - kn 5.36
ONDO/HUF - Ft 275.83
ONDO/IDR - Rp 12,274
ONDO/ILS - ₪ 2.84
ONDO/INR - ₹ 63.16
ONDO/JPY - ¥ 117.91
ONDO/KRW - ₩ 1,041.94
ONDO/MXN - Mex$ 12.83
ONDO/MYR - RM 3.61
ONDO/NOK - kr 8.34
ONDO/NZD - NZ$ 1.28
ONDO/PHP - ₱ 43.70
ONDO/PLN - zł 3.06
ONDO/RON - lei 3.52
ONDO/RUB - ₽ 70.81
ONDO/SEK - kr 8.27
ONDO/SGD - S$ 1.03
ONDO/THB - ฿ 28.02
ONDO/TRY - ₺ 24.44
ONDO/USD - $ 0.76
ONDO/ZAR - R 14.06
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
74
2024-05-02		€ 0.72€ 0.72€ 0.70€ 0.714.20%
-9.87%		 0.0000131306€ 202,352,894 
€ 981,728,063 		0.10%
0.05%		  1,389,759,838 
74
2024-05-01		€ 0.70€ 0.74€ 0.66€ 0.723.11%
-8.38%		 0.0000132085€ 202,104,169 
€ 1,002,186,683 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		€ 0.73€ 0.74€ 0.66€ 0.70-4.76%
-6.85%		 0.0000122693€ 164,951,914 
€ 967,951,855 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		€ 0.72€ 0.74€ 0.70€ 0.731.12%
-0.71%		 0.0000122543€ 116,784,003 
€ 1,013,928,954 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		€ 0.74€ 0.77€ 0.72€ 0.72-3.02%
-4.69%		 0.0000122637€ 110,856,371 
€ 1,004,126,886 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		€ 0.72€ 0.75€ 0.69€ 0.753.54%
-2.82%		 0.0000125583€ 111,981,617 
€ 1,035,416,349 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		€ 0.76€ 0.76€ 0.72€ 0.72-5.38%
2.18%		 0.0000120738€ 129,486,394 
€ 998,170,269 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		€ 0.78€ 0.80€ 0.74€ 0.76-2.42%
6.69%		 0.0000126826€ 215,146,888 
€ 1,061,393,225 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		€ 0.75€ 0.86€ 0.75€ 0.784.68%
4.91%		 0.0000130364€ 360,179,114 
€ 1,087,556,055 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		€ 0.74€ 0.79€ 0.72€ 0.751.69%
-3.09%		 0.000012057€ 256,862,088 
€ 1,043,962,088 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		€ 0.76€ 0.81€ 0.74€ 0.74-2.81%
-8.27%		 0.0000117759€ 175,880,930 
€ 1,025,783,687 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		€ 0.77€ 0.80€ 0.75€ 0.76-1.37%
-9.89%		 0.0000124725€ 181,247,271 
€ 1,055,456,695 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		€ 0.70€ 0.78€ 0.69€ 0.778.87%
3.48%		 0.0000126429€ 174,467,130 
€ 1,069,077,862 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		€ 0.72€ 0.75€ 0.66€ 0.71-1.71%
7.31%		 0.0000117757€ 303,163,913 
€ 986,102,622 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		€ 0.74€ 0.78€ 0.70€ 0.72-4.04%
-6.69%		 0.0000120803€ 299,045,615 
€ 997,641,962 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		€ 0.78€ 0.83€ 0.73€ 0.75-3.24%
3.09%		 0.0000130261€ 353,921,327 
€ 1,044,078,305 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		€ 0.81€ 0.83€ 0.73€ 0.78-3.75%
8.69%		 0.0000129589€ 405,165,434 
€ 1,082,113,540 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		€ 0.84€ 0.96€ 0.79€ 0.81-4.52%
1.10%		 0.0000135193€ 579,215,557 
€ 1,119,916,693 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		€ 0.74€ 0.87€ 0.68€ 0.8412.84%
11.61%		 0.0000136661€ 658,423,351 
€ 1,170,852,269 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		€ 0.66€ 0.79€ 0.60€ 0.7413.01%
-0.92%		 0.0000123308€ 686,307,496 
€ 1,032,768,243 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		€ 0.77€ 0.79€ 0.56€ 0.65-14.53%
-9.80%		 0.0000104411€ 343,887,522 
€ 909,648,627 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		€ 0.72€ 0.78€ 0.69€ 0.766.00%
1.66%		 0.0000117172€ 182,112,190 
€ 1,062,442,142 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		€ 0.70€ 0.72€ 0.67€ 0.711.97%
-3.85%		 0.0000109897€ 158,076,574 
€ 992,284,244 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		€ 0.78€ 0.78€ 0.70€ 0.70-10.47%
-4.75%		 0.0000109868€ 153,040,529 
€ 972,936,853 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		€ 0.74€ 0.79€ 0.72€ 0.785.40%
-6.50%		 0.0000118505€ 148,948,919 
€ 1,088,403,184 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		€ 0.74€ 0.78€ 0.72€ 0.740.56%
-17.69%		 0.0000116084€ 106,323,669 
€ 1,032,080,245 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		€ 0.71€ 0.76€ 0.71€ 0.742.92%
-10.49%		 0.0000116139€ 90,585,704 
€ 1,026,334,535 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		€ 0.75€ 0.75€ 0.68€ 0.72-3.68%
-11.23%		 0.0000114422€ 133,938,807 
€ 998,272,261 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		€ 0.74€ 0.78€ 0.70€ 0.75-0.00%
-10.96%		 0.0000117904€ 168,681,057 
€ 1,035,601,612 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		€ 0.74€ 0.78€ 0.71€ 0.751.24%
-7.14%		 0.0000121934€ 208,852,492 
€ 1,039,596,876 		0.12%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s