CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,428,987,225,876 ||| Volume 24 uur: € 90,560,515,162 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
221 Orbler (ORBR)€ 0.39
$0.42		-5.41%
1.21%		 0.00000658383€ 317,765 
€ 397,997,520 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$21.77
$42.87
ORBR Orbler =
EUR

ORBR/AUD - A$ 0.64
ORBR/BGN - 0.77 лв.
ORBR/BRL - R$ 2.14
ORBR/CAD - C$ 0.58
ORBR/CHF - Fr. 0.38
ORBR/CNY - CN¥ 3.06
ORBR/CZK - Kč 9.82
ORBR/DKK - kr. 2.93
ORBR/EUR - € 0.39
ORBR/GBP - £ 0.34
ORBR/HKD - HK$ 3.30
ORBR/HRK - kn 2.99
ORBR/HUF - Ft 152.80
ORBR/IDR - Rp 6,741
ORBR/ILS - ₪ 1.57
ORBR/INR - ₹ 35.20
ORBR/JPY - ¥ 64.61
ORBR/KRW - ₩ 572.44
ORBR/MXN - Mex$ 7.16
ORBR/MYR - RM 2.00
ORBR/NOK - kr 4.59
ORBR/NZD - NZ$ 0.70
ORBR/PHP - ₱ 24.09
ORBR/PLN - zł 1.70
ORBR/RON - lei 1.95
ORBR/RUB - ₽ 38.67
ORBR/SEK - kr 4.55
ORBR/SGD - S$ 0.57
ORBR/THB - ฿ 15.54
ORBR/TRY - ₺ 13.66
ORBR/USD - $ 0.42
ORBR/ZAR - R 7.81
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
221
2024-05-05		€ 0.38€ 0.42€ 0.37€ 0.39-5.41%
1.21%		 0.00000658383€ 317,765 
€ 397,997,520 		0.00%
0.02%		  1,015,586,750 
221
2024-05-04		€ 0.43€ 0.43€ 0.38€ 0.39-3.90%
4.15%		 0.00000659936€ 323,271 
€ 397,738,553 		0.00%
0.02%		  1,015,586,750 
221
2024-05-03		€ 0.45€ 0.47€ 0.40€ 0.42-1.44%
1.26%		 0.00000714676€ 283,034 
€ 425,059,889 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		€ 0.34€ 0.47€ 0.34€ 0.4324.72%
31.94%		 0.00000768266€ 516,874 
€ 431,851,910 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		€ 0.35€ 0.37€ 0.34€ 0.361.33%
7.85%		 0.0000065786€ 286,378 
€ 362,636,997 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		€ 0.38€ 0.42€ 0.35€ 0.351.05%
5.00%		 0.00000624414€ 260,908 
€ 356,277,079 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		€ 0.40€ 0.40€ 0.32€ 0.39-1.12%
10.18%		 0.00000657088€ 230,208 
€ 397,735,131 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		€ 0.38€ 0.43€ 0.38€ 0.4210.70%
13.15%		 0.00000700407€ 271,994 
€ 422,748,953 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		€ 0.39€ 0.47€ 0.38€ 0.38-13.96%
-3.10%		 0.00000639348€ 272,416 
€ 383,501,903 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		€ 0.32€ 0.51€ 0.32€ 0.4330.51%
27.43%		 0.0000071568€ 324,698 
€ 434,163,153 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		€ 0.33€ 0.35€ 0.32€ 0.33-0.47%
-13.76%		 0.00000542537€ 248,807 
€ 333,126,898 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		€ 0.33€ 0.35€ 0.32€ 0.342.50%
5.49%		 0.00000574063€ 243,983 
€ 348,967,184 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		€ 0.36€ 0.37€ 0.34€ 0.34-5.74%
-4.01%		 0.00000541135€ 305,703 
€ 342,153,905 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		€ 0.37€ 0.37€ 0.35€ 0.36-2.87%
-14.90%		 0.00000574567€ 275,703 
€ 364,125,413 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		€ 0.40€ 0.40€ 0.37€ 0.37-5.27%
2.43%		 0.00000607604€ 205,339 
€ 374,879,218 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		€ 0.37€ 0.47€ 0.35€ 0.4017.18%
11.76%		 0.00000654135€ 446,514 
€ 402,865,271 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		€ 0.37€ 0.37€ 0.33€ 0.34-11.67%
-15.55%		 0.00000558788€ 270,174 
€ 344,095,971 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		€ 0.33€ 0.38€ 0.32€ 0.3819.66%
-10.45%		 0.00000640177€ 265,520 
€ 387,335,064 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		€ 0.35€ 0.38€ 0.33€ 0.33-6.73%
-29.42%		 0.00000565869€ 220,348 
€ 333,160,587 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		€ 0.43€ 0.45€ 0.35€ 0.35-17.46%
-40.96%		 0.00000579242€ 366,588 
€ 355,081,028 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		€ 0.38€ 0.45€ 0.38€ 0.4216.91%
-40.44%		 0.00000709347€ 274,792 
€ 428,495,507 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		€ 0.35€ 0.38€ 0.33€ 0.360.44%
-52.00%		 0.00000603231€ 1,121,145 
€ 365,863,585 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		€ 0.40€ 0.41€ 0.36€ 0.36-11.27%
-52.20%		 0.00000608542€ 255,145 
€ 364,278,634 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		€ 0.42€ 0.43€ 0.40€ 0.41-5.38%
-52.25%		 0.00000651805€ 205,978 
€ 413,547,944 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		€ 0.44€ 0.44€ 0.42€ 0.43-6.58%
-48.68%		 0.00000657462€ 214,899 
€ 436,386,477 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		€ 0.59€ 0.59€ 0.44€ 0.46-21.82%
-41.57%		 0.00000700638€ 230,730 
€ 462,480,461 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		€ 0.67€ 0.67€ 0.54€ 0.58-16.72%
-23.03%		 0.00000907636€ 205,851 
€ 587,727,908 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		€ 0.75€ 0.75€ 0.64€ 0.70-5.79%
-8.64%		 0.0000105947€ 256,489 
€ 713,241,927 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		€ 0.75€ 0.76€ 0.73€ 0.740.03%
-13.06%		 0.0000115962€ 212,793 
€ 749,815,877 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		€ 0.85€ 0.85€ 0.74€ 0.74-14.34%
27.53%		 0.0000116558€ 213,531 
€ 753,582,183 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0126 s