CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,361,350,147,283 ||| Volume 24 uur: € 117,938,263,241 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
434 Orchid (OXT)€ 0.10
$0.11		-4.47%
0.09%		 0.00000167133€ 5,466,546 
€ 97,761,604 		0.00%
0.00% 		 979,779,108 
1,000,000,000 		$5.32
$5.43
OXT Orchid =
EUR

OXT/AUD - A$ 0.16
OXT/BGN - 0.20 лв.
OXT/BRL - R$ 0.55
OXT/CAD - C$ 0.15
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.78
OXT/CZK - Kč 2.51
OXT/DKK - kr. 0.74
OXT/EUR - € 0.10
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.84
OXT/HRK - kn 0.76
OXT/HUF - Ft 39.19
OXT/IDR - Rp 1,736
OXT/ILS - ₪ 0.41
OXT/INR - ₹ 8.91
OXT/JPY - ¥ 16.64
OXT/KRW - ₩ 147.22
OXT/MXN - Mex$ 1.84
OXT/MYR - RM 0.51
OXT/NOK - kr 1.17
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.19
OXT/PLN - zł 0.43
OXT/RON - lei 0.50
OXT/RUB - ₽ 9.87
OXT/SEK - kr 1.16
OXT/SGD - S$ 0.15
OXT/THB - ฿ 3.96
OXT/TRY - ₺ 3.48
OXT/USD - $ 0.11
OXT/ZAR - R 2.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
434
2024-04-26		€ 0.10€ 0.10€ 0.10€ 0.10-4.47%
0.09%		 0.00000167133€ 5,466,546 
€ 97,761,604 		0.00%
0.00%		  979,779,108 
427
2024-04-25		€ 0.10€ 0.10€ 0.10€ 0.101.28%
4.62%		 0.00000172614€ 3,824,830 
€ 102,251,089 		0.00%
0.00%		  979,779,108 
433
2024-04-24		€ 0.11€ 0.11€ 0.10€ 0.10-5.16%
5.75%		 0.00000169668€ 4,015,087 
€ 99,503,000 		0.00%
0.00%		  979,779,108 
422
2024-04-23		€ 0.11€ 0.11€ 0.11€ 0.11-1.25%
7.91%		 0.00000172694€ 2,801,193 
€ 105,342,536 		0.00%
0.00%		  979,779,108 
425
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.112.38%
12.04%		 0.00000172946€ 3,607,084 
€ 105,738,443 		0.00%
0.00%		  979,779,108 
421
2024-04-21		€ 0.11€ 0.11€ 0.10€ 0.11-1.56%
8.64%		 0.00000173518€ 3,191,072 
€ 103,282,406 		0.00%
0.00%		  979,779,108 
422
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.116.10%
12.68%		 0.00000175387€ 2,855,593 
€ 104,207,844 		0.00%
0.00%		  979,779,108 
422
2024-04-19		€ 0.10€ 0.10€ 0.10€ 0.100.58%
-4.25%		 0.00000166881€ 3,686,156 
€ 99,140,540 		0.00%
0.00%		  979,779,108 
417
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.103.23%
-20.86%		 0.00000168007€ 3,332,576 
€ 98,067,448 		0.00%
0.00%		  979,779,108 
421
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-3.15%
-27.85%		 0.00000166835€ 4,016,261 
€ 94,762,195 		0.00%
0.00%		  979,779,108 
414
2024-04-16		€ 0.10€ 0.10€ 0.09€ 0.104.05%
-26.78%		 0.00000166931€ 4,452,049 
€ 98,722,194 		0.00%
0.00%		  979,779,108 
424
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-0.73%
-31.02%		 0.00000162178€ 8,602,993 
€ 94,512,641 		0.00%
0.00%		  979,779,108 
424
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.109.60%
-24.80%		 0.00000162411€ 6,323,154 
€ 95,030,514 		0.00%
0.00%		  979,779,108 
425
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-15.81%
-30.26%		 0.00000150142€ 8,175,900 
€ 86,707,670 		0.00%
0.00%		  979,779,108 
430
2024-04-12		€ 0.13€ 0.13€ 0.10€ 0.10-18.23%
-18.37%		 0.00000166004€ 8,039,344 
€ 101,609,983 		0.00%
0.00%		  979,779,108 
413
2024-04-11		€ 0.13€ 0.13€ 0.13€ 0.13-4.85%
-0.97%		 0.00000193139€ 4,684,268 
€ 123,674,978 		0.00%
0.00%		  979,779,108 
402
2024-04-10		€ 0.13€ 0.13€ 0.13€ 0.13-2.61%
6.08%		 0.00000202069€ 4,974,353 
€ 128,679,700 		0.00%
0.00%		  979,779,108 
396
2024-04-09		€ 0.14€ 0.14€ 0.13€ 0.13-1.98%
8.60%		 0.00000210903€ 5,087,495 
€ 131,752,278 		0.00%
0.01%		  979,779,108 
397
2024-04-08		€ 0.13€ 0.14€ 0.13€ 0.148.22%
3.24%		 0.00000207526€ 13,243,660 
€ 134,781,263 		0.01%
0.01%		  979,779,108 
406
2024-04-07		€ 0.13€ 0.13€ 0.13€ 0.131.64%
-11.79%		 0.0000019928€ 3,493,439 
€ 124,312,487 		0.00%
0.00%		  979,779,108 
404
2024-04-06		€ 0.12€ 0.13€ 0.12€ 0.130.97%
-8.80%		 0.00000198017€ 2,466,030 
€ 123,510,537 		0.00%
0.00%		  979,779,108 
404
2024-04-05		€ 0.13€ 0.13€ 0.12€ 0.13-0.74%
-10.36%		 0.00000200492€ 3,320,395 
€ 122,674,755 		0.00%
0.00%		  979,779,108 
401
2024-04-04		€ 0.12€ 0.13€ 0.12€ 0.131.93%
-10.55%		 0.00000201578€ 3,415,720 
€ 123,752,697 		0.00%
0.00%		  979,779,108 
408
2024-04-03		€ 0.12€ 0.13€ 0.12€ 0.12-2.30%
-13.65%		 0.00000200369€ 4,569,491 
€ 119,832,842 		0.00%
0.00%		  979,779,108 
406
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.13-6.52%
-13.80%		 0.0000020481€ 6,945,906 
€ 122,816,065 		0.00%
0.01%		  979,779,108 
396
2024-04-01		€ 0.14€ 0.14€ 0.13€ 0.13-7.11%
-4.76%		 0.00000207001€ 7,133,878 
€ 131,197,198 		0.00%
0.01%		  979,779,108 
390
2024-03-31		€ 0.14€ 0.15€ 0.14€ 0.143.71%
8.18%		 0.00000219126€ 4,723,611 
€ 141,064,311 		0.00%
0.01%		  979,779,108 
390
2024-03-30		€ 0.14€ 0.14€ 0.14€ 0.14-2.02%
7.20%		 0.00000214953€ 3,568,870 
€ 136,019,679 		0.00%
0.01%		  979,779,108 
386
2024-03-29		€ 0.14€ 0.14€ 0.14€ 0.14-0.04%
11.24%		 0.00000219205€ 5,521,437 
€ 139,123,732 		0.00%
0.01%		  979,779,108 
390
2024-03-28		€ 0.14€ 0.15€ 0.14€ 0.14-0.38%
4.47%		 0.00000215967€ 6,461,369 
€ 138,561,276 		0.00%
0.01%		  979,779,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s