CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,220,671,877,472 ||| Volume 24 uur: € 162,484,702,937 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
100 ORDI (ORDI)€ 32.98
$35.35		6.59%
-17.60%		 0.000599013€ 162,169,767 
€ 692,544,549 		0.10%
0.03% 		 21,000,000 $37.70
ORDI ORDI =
EUR

ORDI/AUD - A$ 54.08
ORDI/BGN - 64.79 лв.
ORDI/BRL - R$ 183.67
ORDI/CAD - C$ 48.49
ORDI/CHF - Fr. 32.40
ORDI/CNY - CN¥ 255.96
ORDI/CZK - Kč 827.20
ORDI/DKK - kr. 245.97
ORDI/EUR - € 32.98
ORDI/GBP - £ 28.19
ORDI/HKD - HK$ 276.39
ORDI/HRK - kn 250.28
ORDI/HUF - Ft 12,852.80
ORDI/IDR - Rp 572,239
ORDI/ILS - ₪ 132.77
ORDI/INR - ₹ 2,949.06
ORDI/JPY - ¥ 5,507.11
ORDI/KRW - ₩ 48,626.56
ORDI/MXN - Mex$ 598.92
ORDI/MYR - RM 168.56
ORDI/NOK - kr 389.59
ORDI/NZD - NZ$ 59.61
ORDI/PHP - ₱ 2,035.38
ORDI/PLN - zł 142.56
ORDI/RON - lei 164.46
ORDI/RUB - ₽ 3,305.54
ORDI/SEK - kr 385.71
ORDI/SGD - S$ 48.06
ORDI/THB - ฿ 1,305.46
ORDI/TRY - ₺ 1,142.34
ORDI/USD - $ 35.35
ORDI/ZAR - R 656.40
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
100
2024-05-02		€ 32.21€ 32.98€ 31.02€ 32.986.59%
-17.60%		 0.000599013€ 162,169,767 
€ 692,544,549 		0.10%
0.03%		  21,000,000 
101
2024-05-01		€ 31.86€ 33.43€ 30.25€ 32.221.37%
-23.74%		 0.000593528€ 248,008,667 
€ 676,521,729 		0.13%
0.03%		  21,000,000 
100
2024-04-30		€ 39.39€ 40.17€ 31.25€ 31.94-19.46%
-28.72%		 0.000562606€ 238,332,415 
€ 670,686,952 		0.15%
0.03%		  21,000,000 
93
2024-04-29		€ 39.19€ 40.02€ 37.74€ 39.550.93%
-14.14%		 0.000664312€ 109,471,581 
€ 830,562,435 		0.09%
0.04%		  21,000,000 
94
2024-04-28		€ 39.82€ 41.37€ 38.97€ 39.24-1.75%
-14.12%		 0.000666087€ 102,210,194 
€ 824,093,762 		0.11%
0.03%		  21,000,000 
94
2024-04-27		€ 39.69€ 40.44€ 38.02€ 39.940.60%
-16.49%		 0.000673254€ 102,937,028 
€ 838,772,361 		0.10%
0.04%		  21,000,000 
92
2024-04-26		€ 40.29€ 40.33€ 38.61€ 39.63-1.56%
-6.84%		 0.000666174€ 120,138,746 
€ 832,201,739 		0.11%
0.04%		  21,000,000 
94
2024-04-25		€ 41.90€ 42.27€ 39.44€ 40.32-3.43%
-0.33%		 0.000669596€ 139,233,937 
€ 846,760,935 		0.10%
0.04%		  21,000,000 
91
2024-04-24		€ 44.99€ 45.93€ 41.25€ 41.75-6.82%
5.75%		 0.000695475€ 173,650,720 
€ 876,706,739 		0.11%
0.04%		  21,000,000 
87
2024-04-23		€ 46.29€ 47.08€ 44.46€ 45.02-2.82%
11.56%		 0.000722544€ 124,714,796 
€ 945,345,311 		0.10%
0.04%		  21,000,000 
86
2024-04-22		€ 45.86€ 47.83€ 45.43€ 46.290.95%
12.08%		 0.000738451€ 155,450,603 
€ 971,991,771 		0.12%
0.04%		  21,000,000 
85
2024-04-21		€ 48.05€ 48.22€ 44.68€ 45.85-4.48%
1.54%		 0.000753015€ 164,224,310 
€ 962,878,898 		0.16%
0.04%		  21,000,000 
83
2024-04-20		€ 42.61€ 48.42€ 41.83€ 47.9912.22%
8.93%		 0.00078871€ 239,551,252 
€ 1,007,766,848 		0.21%
0.04%		  21,000,000 
86
2024-04-19		€ 40.76€ 44.28€ 37.06€ 42.905.16%
-26.32%		 0.000712036€ 301,240,836 
€ 900,986,252 		0.15%
0.04%		  21,000,000 
91
2024-04-18		€ 39.71€ 41.56€ 38.45€ 40.572.45%
-38.99%		 0.000682695€ 185,570,400 
€ 851,925,273 		0.12%
0.04%		  21,000,000 
91
2024-04-17		€ 40.44€ 41.23€ 37.66€ 39.80-1.59%
-41.48%		 0.00069007€ 225,808,307 
€ 835,779,512 		0.13%
0.04%		  21,000,000 
91
2024-04-16		€ 41.43€ 41.62€ 38.13€ 40.53-2.01%
-36.83%		 0.000674619€ 278,372,489 
€ 851,220,361 		0.15%
0.04%		  21,000,000 
88
2024-04-15		€ 45.08€ 46.54€ 39.53€ 41.21-8.88%
-42.18%		 0.000691314€ 353,906,709 
€ 865,337,569 		0.17%
0.04%		  21,000,000 
84
2024-04-14		€ 43.74€ 45.83€ 40.73€ 45.141.52%
-36.08%		 0.000732201€ 472,422,054 
€ 947,909,257 		0.20%
0.04%		  21,000,000 
80
2024-04-13		€ 57.84€ 58.25€ 38.19€ 44.04-24.01%
-34.27%		 0.000730698€ 647,746,153 
€ 924,762,419 		0.23%
0.04%		  21,000,000 
72
2024-04-12		€ 66.15€ 68.74€ 54.84€ 57.64-12.92%
2.13%		 0.000919412€ 407,616,586 
€ 1,210,368,723 		0.18%
0.05%		  21,000,000 
70
2024-04-11		€ 67.41€ 72.63€ 65.50€ 66.07-1.83%
11.74%		 0.00101272€ 380,899,419 
€ 1,387,550,023 		0.27%
0.05%		  21,000,000 
70
2024-04-10		€ 62.79€ 68.30€ 62.00€ 66.646.10%
25.13%		 0.00102568€ 375,712,135 
€ 1,399,391,841 		0.22%
0.05%		  21,000,000 
75
2024-04-09		€ 69.29€ 70.17€ 62.26€ 62.70-10.31%
17.16%		 0.000984068€ 308,381,086 
€ 1,316,797,129 		0.17%
0.05%		  21,000,000 
69
2024-04-08		€ 69.93€ 72.87€ 67.03€ 70.020.73%
18.46%		 0.00105953€ 363,204,772 
€ 1,470,433,483 		0.21%
0.06%		  21,000,000 
70
2024-04-07		€ 65.92€ 71.22€ 64.29€ 69.475.53%
7.85%		 0.00108587€ 397,483,658 
€ 1,458,815,486 		0.36%
0.06%		  21,000,000 
72
2024-04-06		€ 55.66€ 66.62€ 55.17€ 65.8317.96%
2.51%		 0.00103525€ 518,328,130 
€ 1,382,410,022 		0.47%
0.06%		  21,000,000 
83
2024-04-05		€ 58.76€ 59.41€ 53.76€ 55.92-4.72%
-5.41%		 0.000890783€ 323,126,759 
€ 1,174,326,671 		0.19%
0.05%		  21,000,000 
82
2024-04-04		€ 53.20€ 61.17€ 51.73€ 58.599.76%
-0.09%		 0.000927114€ 352,435,421 
€ 1,230,491,525 		0.21%
0.05%		  21,000,000 
82
2024-04-03		€ 53.83€ 55.06€ 51.81€ 53.65-0.36%
-6.84%		 0.000874452€ 185,582,678 
€ 1,126,560,534 		0.10%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s