CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,334,658,357,160 ||| Volume 24 uur: € 115,046,299,210 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
115 Osmosis (OSMO) 0.85
$0.91
-2.09%
-1.17%
 0.0000145232€ 17,199,865 
€ 561,532,756 
0.01%
0.02%
 657,109,286 
998,134,061 
$30.52
$46.36
OSMO Osmosis =
EUR

OSMO/AUD - A$ 1.40
OSMO/BGN - 1.67 лв.
OSMO/BRL - R$ 4.68
OSMO/CAD - C$ 1.25
OSMO/CHF - Fr. 0.84
OSMO/CNY - CN¥ 6.63
OSMO/CZK - 21.49
OSMO/DKK - kr. 6.38
OSMO/EUR - 0.85
OSMO/GBP - £ 0.73
OSMO/HKD - HK$ 7.16
OSMO/HRK - kn 6.48
OSMO/HUF - Ft 336.17
OSMO/IDR - Rp 14,854
OSMO/ILS - 3.50
OSMO/INR - 76.28
OSMO/JPY - ¥ 144.59
OSMO/KRW - 1,260.39
OSMO/MXN - Mex$ 15.69
OSMO/MYR - RM 4.36
OSMO/NOK - kr 10.10
OSMO/NZD - NZ$ 1.54
OSMO/PHP - 52.72
OSMO/PLN - 3.69
OSMO/RON - lei 4.26
OSMO/RUB - 84.40
OSMO/SEK - kr 9.96
OSMO/SGD - S$ 1.25
OSMO/THB - ฿ 33.85
OSMO/TRY - 29.73
OSMO/USD - $ 0.91
OSMO/ZAR - R 17.16
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
115
2024-04-27
0.86 0.86 0.85 0.85-2.09%
-1.17%
 0.0000145232€ 17,199,865 
€ 561,532,756 
0.01%
0.02%
 657,109,286 
115
2024-04-26
0.88 0.88 0.86 0.87-2.14%
0.43%
 0.0000145618€ 16,422,110 
€ 571,411,506 
0.01%
0.02%
 656,926,638 
116
2024-04-25
0.89 0.89 0.87 0.89-0.07%
3.60%
 0.0000147147€ 20,327,957 
€ 584,265,398 
0.01%
0.02%
 656,743,989 
115
2024-04-24
0.94 0.95 0.88 0.88-6.89%
3.26%
 0.0000147424€ 23,729,042 
€ 579,363,437 
0.02%
0.02%
 656,561,341 
114
2024-04-23
0.92 0.97 0.91 0.952.90%
8.61%
 0.0000152868€ 67,416,805 
€ 624,696,862 
0.05%
0.03%
 656,378,693 
119
2024-04-22
0.90 0.92 0.90 0.921.96%
8.13%
 0.0000147699€ 16,047,987 
€ 604,791,737 
0.01%
0.02%
 656,196,044 
117
2024-04-21
0.91 0.91 0.90 0.90-1.10%
3.92%
 0.0000148794€ 15,567,797 
€ 592,995,695 
0.02%
0.02%
 656,013,396 
117
2024-04-20
0.86 0.91 0.86 0.915.32%
3.56%
 0.0000150011€ 16,988,152 
€ 596,608,150 
0.02%
0.02%
 655,830,747 
115
2024-04-19
0.86 0.89 0.83 0.870.99%
-10.98%
 0.0000144238€ 26,443,658 
€ 573,412,037 
0.01%
0.02%
 655,648,099 
116
2024-04-18
0.85 0.86 0.84 0.860.14%
-26.01%
 0.0000144632€ 22,840,446 
€ 564,787,446 
0.01%
0.02%
 655,465,451 
114
2024-04-17
0.88 0.88 0.85 0.86-2.01%
-28.29%
 0.0000148453€ 28,308,330 
€ 563,948,106 
0.02%
0.02%
 655,282,802 
114
2024-04-16
0.86 0.88 0.84 0.883.20%
-26.66%
 0.0000146525€ 35,216,595 
€ 579,388,705 
0.02%
0.02%
 655,101,754 
116
2024-04-15
0.91 0.92 0.85 0.85-2.01%
-32.68%
 0.0000143515€ 36,792,009 
€ 559,056,247 
0.02%
0.02%
 654,919,105 
115
2024-04-14
0.88 0.92 0.87 0.875.76%
-29.36%
 0.00001456€ 52,180,550 
€ 569,306,489 
0.02%
0.02%
 654,736,457 
114
2024-04-13
0.97 0.97 0.82 0.82-15.90%
-32.92%
 0.0000139486€ 60,208,929 
€ 538,148,108 
0.02%
0.02%
 654,555,409 
116
2024-04-12
1.16 1.17 0.96 0.97-16.67%
-19.39%
 0.000015565€ 47,949,627 
€ 636,306,499 
0.02%
0.03%
 654,372,760 
111
2024-04-11
1.19 1.19 1.15 1.16-2.67%
-5.23%
 0.0000176894€ 21,460,514 
€ 756,309,149 
0.01%
0.03%
 654,190,112 
110
2024-04-10
1.17 1.18 1.14 1.18-0.39%
1.53%
 0.0000180928€ 27,490,600 
€ 769,078,748 
0.02%
0.03%
 654,007,463 
111
2024-04-09
1.24 1.24 1.18 1.18-5.27%
2.38%
 0.0000184822€ 32,902,762 
€ 770,483,800 
0.02%
0.03%
 653,824,815 
112
2024-04-08
1.22 1.25 1.20 1.242.73%
2.86%
 0.0000187657€ 28,745,699 
€ 810,128,509 
0.02%
0.03%
 651,267,737 
113
2024-04-07
1.21 1.22 1.21 1.210.42%
-4.33%
 0.0000190171€ 20,293,980 
€ 788,545,884 
0.02%
0.03%
 651,267,737 
113
2024-04-06
1.18 1.21 1.18 1.212.21%
-4.22%
 0.0000190236€ 18,005,022 
€ 788,723,434 
0.02%
0.03%
 651,267,737 
110
2024-04-05
1.21 1.21 1.17 1.19-1.77%
-7.28%
 0.0000190233€ 31,355,039 
€ 773,703,452 
0.02%
0.03%
 651,267,737 
110
2024-04-04
1.16 1.23 1.14 1.214.27%
-3.81%
 0.0000192924€ 29,975,678 
€ 787,279,808 
0.02%
0.03%
 651,267,737 
110
2024-04-03
1.16 1.19 1.16 1.16-0.02%
-7.49%
 0.0000190041€ 33,937,338 
€ 755,481,533 
0.02%
0.03%
 651,267,737 
111
2024-04-02
1.21 1.21 1.15 1.16-4.37%
-7.08%
 0.0000190336€ 34,158,231 
€ 758,677,302 
0.01%
0.03%
 651,267,737 
113
2024-04-01
1.28 1.28 1.20 1.22-4.71%
-3.84%
 0.0000187891€ 35,561,717 
€ 791,568,859 
0.02%
0.03%
 651,267,737 
112
2024-03-31
1.27 1.28 1.27 1.270.29%
4.69%
 0.0000193876€ 24,452,220 
€ 829,615,891 
0.02%
0.03%
 651,267,737 
109
2024-03-30
1.28 1.29 1.27 1.27-1.51%
6.19%
 0.0000196672€ 30,492,750 
€ 827,242,963 
0.03%
0.03%
 651,267,737 
110
2024-03-29
1.26 1.29 1.25 1.292.26%
9.73%
 0.0000199591€ 36,253,672 
€ 842,020,776 
0.02%
0.03%
 651,267,737