Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,404,997,882,245 ||| Volume 24 uur: € 90,732,795,625 ||| Aantal cryptovaluta's: 702
OZO/AUD - A$ 0.44 OZO/BGN - 0.53 лв. OZO/BRL - R$ 1.48 OZO/CAD - C$ 0.40 OZO/CHF - Fr. 0.26 OZO/CNY - CN¥ 2.11 OZO/CZK - Kč 6.79 OZO/DKK - kr. 2.02
OZO/EUR - € 0.27 OZO/GBP - £ 0.23 OZO/HKD - HK$ 2.28 OZO/HRK - kn 2.07 OZO/HUF - Ft 105.64 OZO/IDR - Rp 4,660 OZO/ILS - ₪ 1.08 OZO/INR - ₹ 24.33
OZO/JPY - ¥ 44.67 OZO/KRW - ₩ 395.76 OZO/MXN - Mex$ 4.95 OZO/MYR - RM 1.38 OZO/NOK - kr 3.18 OZO/NZD - NZ$ 0.49 OZO/PHP - ₱ 16.65 OZO/PLN - zł 1.17
OZO/RON - lei 1.35 OZO/RUB - ₽ 26.73 OZO/SEK - kr 3.15 OZO/SGD - S$ 0.39 OZO/THB - ฿ 10.74 OZO/TRY - ₺ 9.44 OZO/USD - $ 0.29 OZO/ZAR - R 5.40
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 380 2024-05-05 | € 0.23 | € 0.28 | € 0.22 | € 0.27 | 20.87% 22.88% | 0.00000457261 | € 328,026 € 118,421,886 | 0.00% 0.00% | 437,088,875 | 425 2024-05-04 | € 0.22 | € 0.29 | € 0.22 | € 0.23 | 1.15% 4.27% | 0.00000382785 | € 285,044 € 99,289,525 | 0.00% 0.00% | 437,088,875 | 432 2024-05-03 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | -0.65% 0.93% | 0.00000381358 | € 303,427 € 97,617,183 | 0.00% 0.00% | 437,088,875 | 417 2024-05-02 | € 0.22 | € 0.23 | € 0.20 | € 0.23 | 2.56% 2.33% | 0.00000406708 | € 284,089 € 98,391,691 | 0.00% 0.00% | 437,088,875 | 408 2024-05-01 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.18% -0.34% | 0.00000408689 | € 134,317 € 96,957,972 | 0.00% 0.00% | 437,088,875 | 404 2024-04-30 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.22% -0.14% | 0.00000392378 | € 187,436 € 96,354,573 | 0.00% 0.00% | 437,088,875 | 428 2024-04-29 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.76% -0.45% | 0.00000366757 | € 216,735 € 95,543,655 | 0.00% 0.00% | 437,088,875 | 436 2024-04-28 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.53% 0.33% | 0.00000370898 | € 78,788 € 96,347,340 | 0.00% 0.00% | 437,088,875 | 434 2024-04-27 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.30% -0.78% | 0.00000371492 | € 105,945 € 95,903,157 | 0.00% 0.00% | 437,088,875 | 436 2024-04-26 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.13% -1.22% | 0.00000367237 | € 204,920 € 95,881,188 | 0.00% 0.00% | 437,088,875 | 439 2024-04-25 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.57% 0.47% | 0.00000364459 | € 224,578 € 96,312,170 | 0.00% 0.00% | 437,088,875 | 441 2024-04-24 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.53% -0.59% | 0.00000365218 | € 218,748 € 95,550,023 | 0.00% 0.00% | 437,088,875 | 442 2024-04-23 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 1.07% 0.91% | 0.00000358436 | € 227,315 € 97,539,505 | 0.00% 0.00% | 437,088,875 | 440 2024-04-22 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.43% -0.10% | 0.00000354794 | € 229,028 € 96,769,775 | 0.00% 0.00% | 437,088,875 | 439 2024-04-21 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.43% -0.01% | 0.00000362883 | € 214,591 € 96,358,624 | 0.00% 0.00% | 437,088,875 | 440 2024-04-20 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.22% -2.37% | 0.00000364804 | € 227,434 € 96,695,138 | 0.00% 0.00% | 437,088,875 | 439 2024-04-19 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 1.34% -9.01% | 0.00000369658 | € 220,064 € 92,027,869 | 0.00% 0.00% | 410,586,100 | 437 2024-04-18 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.25% -10.21% | 0.00000369222 | € 192,939 € 90,315,492 | 0.00% 0.00% | 410,586,100 | 433 2024-04-17 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.02% 0.18% | 0.00000382016 | € 222,446 € 90,929,816 | 0.00% 0.00% | 410,586,100 | 437 2024-04-16 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.20% 0.86% | 0.00000369896 | € 129,165 € 91,671,510 | 0.00% 0.00% | 410,586,100 | 435 2024-04-15 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.52% -12.23% | 0.00000373146 | € 142,646 € 91,128,490 | 0.00% 0.00% | 410,586,100 | 434 2024-04-14 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | -2.87% -11.69% | 0.00000369059 | € 117,754 € 90,493,612 | 0.00% 0.00% | 410,586,100 | 406 2024-04-13 | € 0.25 | € 0.25 | € 0.20 | € 0.23 | -7.35% -9.91% | 0.00000384984 | € 133,102 € 93,169,351 | 0.00% 0.00% | 410,586,100 | 436 2024-04-12 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -0.46% 8.46% | 0.00000389125 | € 224,374 € 99,812,273 | 0.00% 0.00% | 410,586,100 | 459 2024-04-11 | € 0.22 | € 0.24 | € 0.22 | € 0.24 | 11.56% 8.80% | 0.00000373437 | € 240,244 € 100,208,576 | 0.00% 0.00% | 410,586,100 | 495 2024-04-10 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 0.06% -3.00% | 0.00000333247 | € 205,567 € 88,931,081 | 0.00% 0.00% | 410,586,100 | 490 2024-04-09 | € 0.25 | € 0.25 | € 0.21 | € 0.22 | -12.80% -9.41% | 0.00000339286 | € 210,656 € 88,821,398 | 0.00% 0.00% | 410,586,100 | 469 2024-04-08 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 0.87% 11.72% | 0.00000374016 | € 179,193 € 101,794,486 | 0.00% 0.00% | 410,586,100 | 464 2024-04-07 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.92% 13.47% | 0.00000385574 | € 192,582 € 100,794,153 | 0.00% 0.00% | 410,586,100 | 454 2024-04-06 | € 0.22 | € 0.26 | € 0.22 | € 0.25 | 12.15% -1.52% | 0.00000388198 | € 238,276 € 101,468,437 | 0.00% 0.00% | 410,586,100 |
|