CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,285,165,046,893 ||| Volume 24 uur: € 115,800,551,577 ||| Aantal cryptovaluta's: 707

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
223 PAAL AI (PAAL) 0.40
$0.42
-9.39%
20.67%
 0.00000689628€ 8,622,596 
€ 322,728,876 
0.01%
0.01%
 816,230,510 
1,000,000,000 
$17.61
$21.58
PAAL PAAL AI =
EUR

PAAL/AUD - A$ 0.65
PAAL/BGN - 0.77 лв.
PAAL/BRL - R$ 2.16
PAAL/CAD - C$ 0.58
PAAL/CHF - Fr. 0.39
PAAL/CNY - CN¥ 3.07
PAAL/CZK - 9.89
PAAL/DKK - kr. 2.95
PAAL/EUR - 0.40
PAAL/GBP - £ 0.34
PAAL/HKD - HK$ 3.32
PAAL/HRK - kn 3.01
PAAL/HUF - Ft 153.72
PAAL/IDR - Rp 6,828
PAAL/ILS - 1.58
PAAL/INR - 35.48
PAAL/JPY - ¥ 66.12
PAAL/KRW - 581.29
PAAL/MXN - Mex$ 7.19
PAAL/MYR - RM 2.02
PAAL/NOK - kr 4.63
PAAL/NZD - NZ$ 0.71
PAAL/PHP - 24.39
PAAL/PLN - 1.70
PAAL/RON - lei 1.97
PAAL/RUB - 38.94
PAAL/SEK - kr 4.64
PAAL/SGD - S$ 0.58
PAAL/THB - ฿ 15.70
PAAL/TRY - 13.72
PAAL/USD - $ 0.42
PAAL/ZAR - R 7.90
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
223
2024-05-09
0.39 0.40 0.39 0.40-9.39%
20.67%
 0.00000689628€ 8,622,596 
€ 322,728,876 
0.01%
0.01%
 816,230,510 
223
2024-05-08
0.44 0.44 0.39 0.39-13.29%
14.90%
 0.00000691402€ 8,995,836 
€ 321,697,632 
0.01%
0.01%
 816,230,510 
223
2024-05-07
0.46 0.49 0.45 0.45-3.84%
39.67%
 0.00000773347€ 5,779,743 
€ 368,540,048 
0.00%
0.02%
 816,230,510 
223
2024-05-06
0.47 0.50 0.44 0.46-0.86%
41.10%
 0.00000773945€ 7,674,918 
€ 372,911,931 
0.01%
0.02%
 816,230,510 
222
2024-05-05
0.43 0.47 0.42 0.468.65%
24.22%
 0.00000776815€ 6,347,571 
€ 375,645,160 
0.01%
0.02%
 816,230,510 
222
2024-05-04
0.39 0.43 0.39 0.4210.24%
27.17%
 0.00000713784€ 9,020,627 
€ 345,747,185 
0.01%
0.01%
 816,230,510 
223
2024-05-03
0.35 0.39 0.33 0.3910.93%
28.65%
 0.00000668659€ 6,812,947 
€ 319,625,459 
0.01%
0.01%
 816,230,510 
226
2024-05-02
0.34 0.35 0.33 0.352.91%
21.62%
 0.00000638635€ 4,826,103 
€ 288,517,311 
0.00%
0.01%
 816,230,510 
227
2024-05-01
0.33 0.34 0.30 0.349.57%
14.13%
 0.00000630677€ 6,130,666 
€ 279,409,462 
0.00%
0.01%
 816,230,510 
230
2024-04-30
0.35 0.35 0.29 0.31-4.47%
8.14%
 0.00000553595€ 6,869,110 
€ 253,865,117 
0.00%
0.01%
 816,230,510 
232
2024-04-29
0.35 0.35 0.32 0.33-10.39%
2.77%
 0.00000558333€ 4,957,543 
€ 271,618,566 
0.00%
0.01%
 816,230,490 
229
2024-04-28
0.34 0.37 0.34 0.3711.32%
4.30%
 0.00000627676€ 6,981,714 
€ 304,483,222 
0.01%
0.01%
 816,230,490 
231
2024-04-27
0.30 0.33 0.28 0.3310.22%
-10.96%
 0.00000559966€ 6,462,422 
€ 269,953,083 
0.01%
0.01%
 816,230,490 
235
2024-04-26
0.29 0.31 0.28 0.316.29%
-20.69%
 0.00000519763€ 5,406,279 
€ 253,416,391 
0.00%
0.01%
 816,230,490 
246
2024-04-25
0.30 0.30 0.26 0.29-2.05%
-21.88%
 0.00000483639€ 7,641,987 
€ 238,503,727 
0.01%
0.01%
 815,662,790 
241
2024-04-24
0.30 0.31 0.27 0.303.20%
-15.90%
 0.00000498984€ 10,767,213 
€ 241,877,319 
0.01%
0.01%
 809,841,362 
251
2024-04-23
0.31 0.34 0.29 0.29-10.73%
-20.80%
 0.00000466902€ 17,251,017 
€ 235,409,959 
0.01%
0.01%
 809,841,362 
235
2024-04-22
0.36 0.38 0.33 0.33-7.56%
-9.52%
 0.00000531616€ 6,065,881 
€ 268,653,059 
0.00%
0.01%
 809,841,362 
226
2024-04-21
0.38 0.38 0.36 0.36-7.06%
-12.22%
 0.00000590693€ 5,336,498 
€ 290,613,292 
0.01%
0.01%
 809,841,362 
227
2024-04-20
0.37 0.38 0.36 0.38-3.91%
0.14%
 0.00000618805€ 5,809,170 
€ 303,898,867 
0.01%
0.01%
 809,841,362 
225
2024-04-19
0.37 0.40 0.34 0.404.75%
-15.21%
 0.00000652123€ 5,936,580 
€ 320,217,387 
0.00%
0.01%
 809,841,362 
226
2024-04-18
0.36 0.38 0.33 0.3810.06%
-26.73%
 0.00000629582€ 6,019,638 
€ 303,754,135 
0.00%
0.01%
 809,841,362 
225
2024-04-17
0.39 0.39 0.32 0.36-2.76%
-32.68%
 0.00000616937€ 6,514,464 
€ 289,641,958 
0.00%
0.01%
 809,841,362 
223
2024-04-16
0.37 0.37 0.33 0.37-0.03%
-33.73%
 0.00000610449€ 7,260,063 
€ 297,413,503 
0.00%
0.01%
 807,162,790 
223
2024-04-15
0.44 0.44 0.36 0.37-10.32%
-39.02%
 0.00000617285€ 7,225,468 
€ 295,440,655 
0.00%
0.01%
 804,662,790 
223
2024-04-14
0.39 0.42 0.37 0.4124.37%
-27.52%
 0.00000687984€ 9,505,282 
€ 329,373,024 
0.00%
0.01%
 801,662,790 
226
2024-04-13
0.47 0.47 0.33 0.33-27.41%
-40.33%
 0.00000567181€ 9,139,010 
€ 268,002,795 
0.00%
0.01%
 801,662,790 
222
2024-04-12
0.50 0.50 0.39 0.46-10.13%
-15.04%
 0.00000742236€ 10,297,947 
€ 371,727,297 
0.00%
0.02%
 801,662,790 
223
2024-04-11
0.50 0.52 0.50 0.50-5.44%
-11.75%
 0.00000760675€ 5,096,147 
€ 398,541,848 
0.00%
0.02%
 801,662,790 
223
2024-04-10
0.54 0.55 0.51 0.52-3.59%
-1.23%
 0.00000800868€ 5,327,343 
€ 417,287,333 
0.00%
0.02%
 801,662,790