Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,362,660,530,943 ||| Volume 24 uur: € 121,487,316,988 ||| Aantal cryptovaluta's: 696
CAKE/AUD - A$ 4.23 CAKE/BGN - 5.03 лв. CAKE/BRL - R$ 14.24 CAKE/CAD - C$ 3.77 CAKE/CHF - Fr. 2.52 CAKE/CNY - CN¥ 20.00 CAKE/CZK - Kč 64.76 CAKE/DKK - kr. 19.20
CAKE/EUR - € 2.57 CAKE/GBP - £ 2.21 CAKE/HKD - HK$ 21.61 CAKE/HRK - kn 19.54 CAKE/HUF - Ft 1,011.09 CAKE/IDR - Rp 44,794 CAKE/ILS - ₪ 10.50 CAKE/INR - ₹ 229.95
CAKE/JPY - ¥ 429.40 CAKE/KRW - ₩ 3,798.09 CAKE/MXN - Mex$ 47.52 CAKE/MYR - RM 13.19 CAKE/NOK - kr 30.27 CAKE/NZD - NZ$ 4.63 CAKE/PHP - ₱ 159.66 CAKE/PLN - zł 11.11
CAKE/RON - lei 12.81 CAKE/RUB - ₽ 254.72 CAKE/SEK - kr 30.05 CAKE/SGD - S$ 3.76 CAKE/THB - ฿ 102.18 CAKE/TRY - ₺ 89.81 CAKE/USD - $ 2.76 CAKE/ZAR - R 52.49
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 105 2024-04-26 | € 2.62 | € 2.62 | € 2.56 | € 2.57 | -2.67% -2.11% | 0.0000431502 | € 29,957,106 € 658,009,945 | 0.02% 0.03% | 255,619,772 | 106 2024-04-25 | € 2.72 | € 2.72 | € 2.57 | € 2.64 | -3.97% 1.94% | 0.0000437228 | € 47,470,362 € 674,435,350 | 0.03% 0.03% | 255,134,300 | 105 2024-04-24 | € 2.80 | € 2.85 | € 2.71 | € 2.72 | -2.66% 8.72% | 0.0000454762 | € 40,986,412 € 690,240,873 | 0.03% 0.03% | 253,576,021 | 105 2024-04-23 | € 2.84 | € 2.85 | € 2.79 | € 2.81 | -1.14% 9.71% | 0.0000451467 | € 31,262,647 € 707,355,682 | 0.03% 0.03% | 251,659,182 | 104 2024-04-22 | € 2.73 | € 2.86 | € 2.73 | € 2.82 | 3.21% 8.86% | 0.0000452499 | € 36,480,021 € 704,818,657 | 0.03% 0.03% | 249,612,316 | 104 2024-04-21 | € 2.74 | € 2.76 | € 2.69 | € 2.74 | -0.49% 8.53% | 0.000045032 | € 32,159,928 € 682,999,155 | 0.03% 0.03% | 249,657,771 | 106 2024-04-20 | € 2.61 | € 2.75 | € 2.61 | € 2.73 | 4.49% 8.20% | 0.0000450707 | € 34,963,274 € 682,011,859 | 0.03% 0.03% | 249,529,641 | 105 2024-04-19 | € 2.62 | € 2.66 | € 2.51 | € 2.64 | 1.06% -12.59% | 0.0000435867 | € 49,330,718 € 658,751,080 | 0.02% 0.03% | 249,259,623 | 105 2024-04-18 | € 2.50 | € 2.60 | € 2.50 | € 2.60 | 3.54% -25.19% | 0.000043662 | € 37,535,258 € 648,121,214 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | € 2.56 | € 2.56 | € 2.45 | € 2.52 | -1.81% -30.50% | 0.0000434972 | € 41,801,114 € 627,664,799 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | € 2.60 | € 2.61 | € 2.47 | € 2.59 | -0.52% -28.79% | 0.0000429814 | € 50,890,808 € 644,228,540 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | € 2.65 | € 2.80 | € 2.58 | € 2.60 | 2.91% -31.66% | 0.0000436728 | € 67,177,174 € 644,674,065 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | € 2.54 | € 2.63 | € 2.45 | € 2.52 | 7.64% -30.89% | 0.0000421919 | € 81,556,987 € 637,977,795 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | € 3.00 | € 3.08 | € 2.34 | € 2.34 | -22.25% -36.11% | 0.0000397145 | € 109,416,981 € 592,161,261 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | € 3.47 | € 3.55 | € 2.97 | € 2.97 | -14.70% -17.44% | 0.0000474984 | € 92,556,600 € 750,396,248 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | € 3.55 | € 3.58 | € 3.43 | € 3.47 | -3.50% -6.37% | 0.0000530223 | € 44,198,818 € 858,150,083 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | € 3.55 | € 3.60 | € 3.45 | € 3.56 | -0.41% -3.01% | 0.0000546987 | € 58,875,122 € 879,016,237 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | € 3.71 | € 3.71 | € 3.54 | € 3.56 | -4.52% -1.99% | 0.000055841 | € 107,702,072 € 878,813,747 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | € 3.62 | € 3.75 | € 3.59 | € 3.73 | 3.79% -5.81% | 0.0000563202 | € 116,569,210 € 920,571,128 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | € 3.61 | € 3.65 | € 3.57 | € 3.59 | -0.50% -15.90% | 0.0000563259 | € 102,868,450 € 884,902,968 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | € 3.55 | € 3.63 | € 3.53 | € 3.62 | 2.21% -14.93% | 0.0000568348 | € 100,129,525 € 892,442,660 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | € 3.71 | € 3.73 | € 3.50 | € 3.56 | -3.96% -18.16% | 0.0000566446 | € 122,362,860 € 876,813,803 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | € 3.67 | € 3.80 | € 3.61 | € 3.70 | 0.60% -13.07% | 0.0000584878 | € 136,420,329 € 911,164,393 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | € 3.64 | € 3.76 | € 3.52 | € 3.70 | 1.44% -9.88% | 0.0000602672 | € 125,428,466 € 907,339,009 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | € 3.99 | € 3.99 | € 3.65 | € 3.66 | -8.67% -10.62% | 0.0000599777 | € 140,236,853 € 897,470,841 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | € 4.29 | € 4.30 | € 3.90 | € 3.99 | -7.12% -2.55% | 0.000061646 | € 151,160,488 € 978,491,013 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | € 4.25 | € 4.31 | € 4.25 | € 4.29 | 0.78% 10.61% | 0.0000649713 | € 119,112,675 € 1,073,657,578 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | € 4.33 | € 4.34 | € 4.21 | € 4.25 | -2.34% 12.40% | 0.0000658993 | € 134,401,262 € 1,064,888,020 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | € 4.27 | € 4.46 | € 4.25 | € 4.36 | 2.00% 15.95% | 0.0000672813 | € 185,195,469 € 1,092,054,518 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | € 4.09 | € 4.36 | € 4.09 | € 4.26 | 4.29% 13.56% | 0.0000652075 | € 182,394,705 € 1,049,076,643 | 0.10% 0.04% | 246,247,963 |
|