CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,203,882,965,900 ||| Volume 24 uur: € 274,695,235,006 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
50 PancakeSwap (CAKE) 9.77
$11.87
-10.6241%
-31.8647%
 0.000255415€ 259,309,782 
€ 1,187,572,835 
0.09%
0.10%
 121,522,697 
198,223,538 
$77.39
$126.23
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 15.15
CAKE/BGN - 19.10 лв.
CAKE/BRL - R$ 65.65
CAKE/CAD - C$ 14.96
CAKE/CHF - Fr. 10.73
CAKE/CNY - CN¥ 76.66
CAKE/CZK - 255.53
CAKE/DKK - kr. 72.67
CAKE/EUR - 9.77
CAKE/GBP - £ 8.52
CAKE/HKD - HK$ 92.07
CAKE/HRK - kn 74.05
CAKE/HUF - Ft 3,526.64
CAKE/IDR - Rp 169,491
CAKE/ILS - 39.12
CAKE/INR - 868.62
CAKE/JPY - ¥ 1,259.46
CAKE/KRW - 13,331.70
CAKE/MXN - Mex$ 246.89
CAKE/MYR - RM 48.07
CAKE/NOK - kr 101.21
CAKE/NZD - NZ$ 16.14
CAKE/PHP - 576.57
CAKE/PLN - 44.07
CAKE/RON - lei 47.64
CAKE/RUB - 882.58
CAKE/SEK - kr 98.65
CAKE/SGD - S$ 15.75
CAKE/THB - ฿ 359.46
CAKE/TRY - 86.90
CAKE/USD - $ 11.87
CAKE/ZAR - R 176.02
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
50
2021-02-26
9.43 9.78 8.66 9.77-10.6241%
-31.8647%
 0.000255415€ 259,309,782 
€ 1,187,572,835 
0.09%
0.10%
 121,522,697 
50
2021-02-25
11.63 12.03 9.79 9.79-13.643%
-8.22407%
 0.000252423€ 195,746,141 
€ 1,186,020,837 
0.09%
0.10%
 121,194,866 
48
2021-02-24
10.19 13.18 9.62 11.6016.5997%
39.1009%
 0.000284197€ 365,857,866 
€ 1,395,007,094 
0.13%
0.11%
 120,294,341 
48
2021-02-23
12.15 12.16 8.16 10.25-17.5523%
73.1055%
 0.000256578€ 404,602,370 
€ 1,225,353,849 
0.10%
0.10%
 119,540,754 
47
2021-02-22
13.58 13.58 10.34 12.37-7.96656%
124.02%
 0.000278132€ 318,824,282 
€ 1,469,413,188 
0.08%
0.11%
 118,761,082 
46
2021-02-21
11.88 15.28 11.88 13.7724.9253%
145.905%
 0.000290281€ 388,852,257 
€ 1,674,891,777 
0.16%
0.11%
 121,668,772 
50
2021-02-20
15.43 15.65 10.40 12.05-22.7198%
105.673%
 0.000260209€ 426,551,271 
€ 1,452,789,098 
0.14%
0.10%
 120,528,680 
41
2021-02-19
10.84 16.91 10.84 15.6546.2169%
163.403%
 0.000339977€ 1,019,888,358 
€ 1,865,506,818 
0.38%
0.13%
 119,217,014 
50
2021-02-18
8.29 11.15 8.07 10.9831.0334%
121.603%
 0.000257022€ 294,680,766 
€ 1,294,426,013 
0.13%
0.10%
 117,911,545 
58
2021-02-17
5.94 9.24 5.94 8.1336.0754%
46.3143%
 0.000187873€ 295,239,209 
€ 950,913,197 
0.10%
0.07%
 116,920,573 
70
2021-02-16
5.47 6.08 5.37 5.967.34519%
16.8787%
 0.000146773€ 110,592,762 
€ 686,146,308 
0.04%
0.05%
 115,057,071 
72
2021-02-15
5.61 5.76 4.80 5.44-2.66394%
63.0866%
 0.000137572€ 78,153,427 
€ 624,780,723 
0.02%
0.05%
 114,788,627 
71
2021-02-14
5.86 5.88 5.42 5.66-3.38917%
122.238%
 0.000140701€ 64,898,985 
€ 652,422,667 
0.02%
0.05%
 115,287,786 
72
2021-02-13
6.22 6.29 5.52 5.88-0.946212%
119.573%
 0.0001514€ 65,209,020 
€ 672,070,558 
0.02%
0.05%
 114,309,792 
71
2021-02-12
4.96 6.15 4.81 6.1524.5707%
148.468%
 0.00015699€ 122,899,920 
€ 698,460,451 
0.04%
0.06%
 113,555,118 
76
2021-02-11
5.63 5.78 4.66 4.97-10.0486%
120.274%
 0.000126022€ 107,529,162 
€ 559,964,491 
0.03%
0.05%
 112,751,095 
67
2021-02-10
4.84 6.73 4.33 5.609.92695%
183.064%
 0.000151146€ 257,980,363 
€ 627,035,600 
0.07%
0.05%
 112,009,214 
72
2021-02-09
3.39 5.09 3.34 4.7942.7787%
140.953%
 0.000124791€ 131,990,893 
€ 532,090,180 
0.04%
0.05%
 111,107,777 
80
2021-02-08
2.62 3.41 2.62 3.4033.2821%
44.181%
 0.0000891071€ 49,886,536 
€ 375,038,779 
0.01%
0.03%
 110,299,928 
88
2021-02-07
2.72 2.85 2.50 2.64-1.80853%
63.712%
 0.000081674€ 42,096,561 
€ 290,983,597 
0.01%
0.03%
 110,202,461 
89
2021-02-06
2.49 2.73 2.25 2.708.20959%
98.3932%
 0.0000828516€ 56,978,281 
€ 295,451,573 
0.02%
0.03%
 109,508,443 
92
2021-02-05
2.22 2.56 2.11 2.5311.0534%
105.557%
 0.0000802648€ 36,614,053 
€ 274,522,351 
0.01%
0.03%
 108,592,945 
91
2021-02-04
1.95 2.35 1.83 2.2512.8738%
66.9173%
 0.0000729732€ 38,798,398 
€ 243,170,194 
0.01%
0.03%
 107,887,242 
99
2021-02-03
1.98 2.08 1.70 1.95-1.87244%
82.8671%
 0.0000627832€ 42,444,407 
€ 208,755,996 
0.02%
0.02%
 107,027,557 
95
2021-02-02
2.33 2.34 1.84 1.98-16.018%
101.471%
 0.0000670508€ 50,089,578 
€ 210,271,016 
0.02%
0.02%
 106,261,467 
88
2021-02-01
1.61 2.42 1.61 2.3847.6314%
156.064%
 0.0000855448€ 62,407,144 
€ 250,590,199 
0.02%
0.03%
 105,448,579 
102
2021-01-31
1.36 1.63 1.36 1.5922.8443%
69.4401%
 0.0000590289€ 29,952,232 
€ 167,903,591 
0.01%
0.02%
 105,484,762 
113
2021-01-30
1.23 1.36 1.21 1.3613.7409%
68.8957%
 0.000047607€ 13,409,642 
€ 141,828,692 
0.01%
0.02%
 104,652,063 
116
2021-01-29
1.28 1.28 1.17 1.18-4.75282%
64.9548%
 0.0000413407€ 13,024,923 
€ 122,631,642 
0.00%
0.01%
 103,754,786 
112
2021-01-28
1.09 1.29 1.09 1.2923.8626%
110.092%
 0.0000468691€ 17,813,026 
€ 132,594,826 
0.01%
0.02%
 102,831,855