Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,229,776,615,741 ||| Volume 24 uur: € 138,479,077,642 ||| Aantal cryptovaluta's: 699
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-04-11 | € 8,613.62 | € 8,798.30 | € 8,613.62 | € 8,747.70 | -0.18% -31.34% | 0.132951 | € 5,334,858 € 87,477,007 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | € 8,856.42 | € 8,856.42 | € 8,515.96 | € 8,787.18 | -0.84% -6.34% | 0.135197 | € 5,701,640 € 87,871,771 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | € 9,414.16 | € 9,623.80 | € 8,843.94 | € 8,863.26 | -6.91% 0.17% | 0.13901 | € 5,946,848 € 88,632,581 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | € 9,607.21 | € 9,892.43 | € 9,523.09 | € 9,523.09 | -0.89% 11.18% | 0.143664 | € 5,027,281 € 95,230,568 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | € 9,004.99 | € 10,219.81 | € 9,004.99 | € 9,583.64 | 9.67% -4.13% | 0.150525 | € 7,402,920 € 95,836,453 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | € 9,539.95 | € 9,595.44 | € 8,796.73 | € 8,975.42 | -5.84% -0.78% | 0.140988 | € 6,200,583 € 89,754,174 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | € 10,692.66 | € 11,224.09 | € 9,107.35 | € 9,549.16 | -10.64% -4.34% | 0.15291 | € 9,665,192 € 95,491,212 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | € 9,443.50 | € 12,625.46 | € 9,443.50 | € 10,620.23 | 13.10% -10.36% | 0.169493 | € 18,957,039 € 106,202,368 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | € 8,933.75 | € 10,046.63 | € 8,933.75 | € 9,504.06 | 6.26% -10.51% | 0.155702 | € 7,139,881 € 95,041,034 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | € 8,652.87 | € 9,004.09 | € 8,222.13 | € 8,936.05 | 4.56% -26.89% | 0.146006 | € 6,987,887 € 89,360,488 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | € 10,113.98 | € 10,113.98 | € 8,284.76 | € 8,602.09 | -14.27% -9.61% | 0.132978 | € 6,566,988 € 86,020,841 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | € 9,061.19 | € 10,014.35 | € 9,061.19 | € 10,014.35 | 10.33% 12.04% | 0.152414 | € 4,612,646 € 100,143,001 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | € 10,067.22 | € 10,067.22 | € 9,071.26 | € 9,076.34 | -10.47% 5.63% | 0.140533 | € 5,347,430 € 90,763,364 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | € 11,836.70 | € 11,926.50 | € 10,017.20 | € 10,162.11 | -14.74% 15.87% | 0.156877 | € 6,767,284 € 101,620,880 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | € 11,402.71 | € 12,251.10 | € 11,402.71 | € 11,870.61 | 3.55% 12.25% | 0.181279 | € 6,773,246 € 118,706,393 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | € 12,595.73 | € 12,595.73 | € 10,537.14 | € 10,537.14 | -11.72% -6.28% | 0.165756 | € 8,158,187 € 105,371,398 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | € 9,501.50 | € 12,247.88 | € 9,501.50 | € 12,140.99 | 28.23% 17.74% | 0.187382 | € 15,596,873 € 121,409,875 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | € 9,045.34 | € 9,787.89 | € 8,695.01 | € 9,417.16 | 6.57% -17.45% | 0.145789 | € 8,026,155 € 94,171,764 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | € 8,216.15 | € 9,059.24 | € 8,216.15 | € 8,802.82 | 2.19% -33.19% | 0.143663 | € 7,066,504 € 88,028,215 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | € 8,778.67 | € 9,067.99 | € 8,100.87 | € 8,541.84 | -1.80% -29.48% | 0.143244 | € 8,635,225 € 85,418,426 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | € 10,592.78 | € 10,795.28 | € 8,721.39 | € 8,721.39 | -17.41% -27.69% | 0.150035 | € 7,671,076 € 87,213,891 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | € 11,362.97 | € 11,362.97 | € 10,476.00 | € 10,476.00 | -7.00% -28.23% | 0.174601 | € 6,852,729 € 104,759,773 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | € 10,134.42 | € 11,408.44 | € 9,882.69 | € 11,408.44 | 10.33% -33.57% | 0.183329 | € 8,501,017 € 114,084,399 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | € 11,300.66 | € 11,300.66 | € 10,147.44 | € 10,696.46 | -5.75% -32.41% | 0.181996 | € 12,397,193 € 106,964,887 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | € 12,921.43 | € 13,009.31 | € 11,247.80 | € 11,275.99 | -13.76% -35.09% | 0.181947 | € 13,581,347 € 112,760,219 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | € 11,981.11 | € 13,166.95 | € 11,873.94 | € 13,064.18 | 8.56% -31.18% | 0.208195 | € 10,550,788 € 130,641,514 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | € 12,172.51 | € 12,190.67 | € 11,646.66 | € 11,983.67 | -3.78% -28.20% | 0.196723 | € 24,717,554 € 119,836,673 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | € 14,517.05 | € 14,517.05 | € 12,514.66 | € 12,514.66 | -15.42% -21.86% | 0.19724 | € 19,844,445 € 125,146,201 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | € 17,078.53 | € 17,078.53 | € 14,141.17 | € 14,669.01 | -13.92% -18.20% | 0.224645 | € 28,064,981 € 146,690,244 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | € 15,918.12 | € 17,235.39 | € 15,918.12 | € 17,078.90 | 8.45% -3.91% | 0.254653 | € 15,616,217 € 170,788,669 | 0.01% 0.01% | 10,000 |
|