CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,884,462,165 ||| Volume 24 uur: € 96,640,341,247 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
471 Pangolin (PNG)€ 0.38
$0.41		4.42%
-0.95%		 0.00000639973€ 638,337 
€ 82,664,740 		0.00%
0.00% 		 216,819,862 
230,000,000 		$4.49
$4.77
PNG Pangolin =
EUR

PNG/AUD - A$ 0.62
PNG/BGN - 0.75 лв.
PNG/BRL - R$ 2.09
PNG/CAD - C$ 0.56
PNG/CHF - Fr. 0.37
PNG/CNY - CN¥ 2.96
PNG/CZK - Kč 9.59
PNG/DKK - kr. 2.84
PNG/EUR - € 0.38
PNG/GBP - £ 0.32
PNG/HKD - HK$ 3.19
PNG/HRK - kn 2.89
PNG/HUF - Ft 149.98
PNG/IDR - Rp 6,627
PNG/ILS - ₪ 1.56
PNG/INR - ₹ 34.03
PNG/JPY - ¥ 64.51
PNG/KRW - ₩ 562.33
PNG/MXN - Mex$ 7.00
PNG/MYR - RM 1.95
PNG/NOK - kr 4.50
PNG/NZD - NZ$ 0.69
PNG/PHP - ₱ 23.52
PNG/PLN - zł 1.65
PNG/RON - lei 1.90
PNG/RUB - ₽ 37.65
PNG/SEK - kr 4.44
PNG/SGD - S$ 0.56
PNG/THB - ฿ 15.10
PNG/TRY - ₺ 13.26
PNG/USD - $ 0.41
PNG/ZAR - R 7.66
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
471
2024-04-28		€ 0.37€ 0.38€ 0.37€ 0.384.42%
-0.95%		 0.00000639973€ 638,337 
€ 82,664,740 		0.00%
0.00%		  216,819,862 
480
2024-04-27		€ 0.38€ 0.38€ 0.36€ 0.37-3.66%
-6.93%		 0.00000621788€ 791,189 
€ 79,579,938 		0.00%
0.00%		  216,694,519 
472
2024-04-26		€ 0.37€ 0.38€ 0.37€ 0.380.73%
-0.24%		 0.00000638858€ 827,961 
€ 82,645,274 		0.00%
0.00%		  216,569,177 
481
2024-04-25		€ 0.37€ 0.38€ 0.36€ 0.382.61%
1.69%		 0.00000627517€ 1,160,645 
€ 82,164,709 		0.00%
0.00%		  216,569,177 
486
2024-04-24		€ 0.40€ 0.40€ 0.37€ 0.37-9.77%
3.92%		 0.00000614084€ 2,344,932 
€ 79,557,477 		0.00%
0.00%		  216,443,834 
466
2024-04-23		€ 0.40€ 0.41€ 0.38€ 0.413.25%
9.55%		 0.00000657185€ 2,359,656 
€ 88,507,543 		0.00%
0.00%		  216,318,492 
477
2024-04-22		€ 0.39€ 0.40€ 0.38€ 0.402.78%
4.79%		 0.00000635486€ 1,187,343 
€ 85,731,662 		0.00%
0.00%		  216,193,149 
473
2024-04-21		€ 0.40€ 0.40€ 0.38€ 0.39-2.46%
-3.23%		 0.00000635119€ 651,730 
€ 83,367,950 		0.00%
0.00%		  216,067,807 
472
2024-04-20		€ 0.37€ 0.40€ 0.37€ 0.403.04%
6.88%		 0.00000652031€ 1,113,999 
€ 85,384,982 		0.00%
0.00%		  215,942,464 
470
2024-04-19		€ 0.38€ 0.39€ 0.35€ 0.392.67%
-7.99%		 0.00000637088€ 1,502,385 
€ 83,319,788 		0.00%
0.00%		  215,691,779 
466
2024-04-18		€ 0.35€ 0.37€ 0.34€ 0.377.87%
-19.57%		 0.00000627021€ 2,007,827 
€ 80,525,522 		0.00%
0.00%		  215,566,437 
472
2024-04-17		€ 0.38€ 0.38€ 0.34€ 0.36-4.81%
-20.70%		 0.00000614462€ 2,004,862 
€ 76,788,664 		0.00%
0.00%		  215,566,437 
467
2024-04-16		€ 0.39€ 0.39€ 0.35€ 0.37-1.60%
-20.35%		 0.00000620193€ 3,575,653 
€ 80,603,299 		0.00%
0.00%		  215,315,752 
460
2024-04-15		€ 0.42€ 0.43€ 0.38€ 0.38-5.09%
-26.23%		 0.00000637121€ 3,226,236 
€ 81,595,972 		0.00%
0.00%		  215,315,752 
447
2024-04-14		€ 0.38€ 0.41€ 0.36€ 0.4018.29%
-9.79%		 0.00000667418€ 2,845,995 
€ 85,720,803 		0.00%
0.00%		  215,065,067 
466
2024-04-13		€ 0.44€ 0.44€ 0.34€ 0.34-19.31%
-20.45%		 0.00000571687€ 4,303,558 
€ 72,469,353 		0.00%
0.00%		  215,065,067 
456
2024-04-12		€ 0.47€ 0.48€ 0.40€ 0.43-7.05%
2.98%		 0.00000682696€ 4,454,702 
€ 91,671,665 		0.00%
0.00%		  214,939,725 
461
2024-04-11		€ 0.44€ 0.49€ 0.44€ 0.464.07%
5.29%		 0.000007079€ 4,525,211 
€ 99,384,417 		0.00%
0.00%		  214,814,382 
478
2024-04-10		€ 0.47€ 0.47€ 0.43€ 0.44-5.65%
5.78%		 0.00000677161€ 4,405,922 
€ 94,489,742 		0.00%
0.00%		  214,689,040 
471
2024-04-09		€ 0.51€ 0.51€ 0.46€ 0.46-8.87%
9.17%		 0.00000720333€ 4,013,360 
€ 98,545,541 		0.00%
0.00%		  214,563,697 
459
2024-04-08		€ 0.44€ 0.51€ 0.43€ 0.5015.37%
6.66%		 0.00000748281€ 6,095,070 
€ 106,302,348 		0.00%
0.00%		  214,313,012 
478
2024-04-07		€ 0.42€ 0.43€ 0.42€ 0.434.30%
-11.72%		 0.00000682605€ 1,730,615 
€ 93,086,599 		0.00%
0.00%		  214,187,670 
478
2024-04-06		€ 0.41€ 0.43€ 0.41€ 0.421.69%
-13.49%		 0.00000656678€ 1,446,397 
€ 89,540,634 		0.00%
0.00%		  214,187,670 
478
2024-04-05		€ 0.44€ 0.44€ 0.41€ 0.41-5.31%
-7.92%		 0.00000660751€ 2,070,441 
€ 88,329,804 		0.00%
0.00%		  214,062,327 
470
2024-04-04		€ 0.42€ 0.46€ 0.42€ 0.444.56%
-13.47%		 0.00000694945€ 2,237,902 
€ 93,157,841 		0.00%
0.00%		  213,936,985 
479
2024-04-03		€ 0.43€ 0.44€ 0.41€ 0.41-3.36%
1.35%		 0.00000675726€ 2,260,885 
€ 88,097,182 		0.00%
0.00%		  213,586,300 
471
2024-04-02		€ 0.46€ 0.46€ 0.42€ 0.43-9.43%
10.10%		 0.00000695615€ 2,096,546 
€ 90,857,692 		0.00%
0.00%		  213,410,958 
466
2024-04-01		€ 0.50€ 0.50€ 0.46€ 0.47-6.68%
18.17%		 0.00000720924€ 2,947,196 
€ 99,524,341 		0.00%
0.00%		  213,410,958 
460
2024-03-31		€ 0.49€ 0.51€ 0.48€ 0.502.85%
19.83%		 0.00000757666€ 2,338,417 
€ 106,152,938 		0.00%
0.00%		  213,235,615 
457
2024-03-30		€ 0.46€ 0.49€ 0.46€ 0.483.06%
19.93%		 0.00000749423€ 2,812,168 
€ 103,039,258 		0.00%
0.00%		  212,884,930 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s