CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,315,574,003,907 ||| Volume 24 uur: € 104,120,605,125 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
482 Phoenix (PHB) 1.52
$1.63
-7.60%
-18.07%
 0.0000261419€ 6,088,576 
€ 74,900,193 
0.01%
0.00%
 49,216,627 $4.08
PHB Phoenix =
EUR

PHB/AUD - A$ 2.48
PHB/BGN - 2.98 лв.
PHB/BRL - R$ 8.35
PHB/CAD - C$ 2.23
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.82
PHB/CZK - 38.30
PHB/DKK - kr. 11.35
PHB/EUR - 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.77
PHB/HRK - kn 11.55
PHB/HUF - Ft 596.61
PHB/IDR - Rp 26,481
PHB/ILS - 6.24
PHB/INR - 136.01
PHB/JPY - ¥ 259.92
PHB/KRW - 2,251.93
PHB/MXN - Mex$ 28.05
PHB/MYR - RM 7.78
PHB/NOK - kr 17.95
PHB/NZD - NZ$ 2.73
PHB/PHP - 94.08
PHB/PLN - 6.57
PHB/RON - lei 7.57
PHB/RUB - 150.51
PHB/SEK - kr 17.79
PHB/SGD - S$ 2.22
PHB/THB - ฿ 60.39
PHB/TRY - 53.05
PHB/USD - $ 1.63
PHB/ZAR - R 30.64
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
482
2024-04-29
1.57 1.59 1.52 1.52-7.60%
-18.07%
 0.0000261419€ 6,088,576 
€ 74,900,193 
0.01%
0.00%
 49,216,627 
480
2024-04-28
1.59 1.65 1.59 1.611.34%
-14.07%
 0.0000270339€ 5,266,531 
€ 79,074,326 
0.01%
0.00%
 49,216,627 
486
2024-04-27
1.61 1.61 1.54 1.58-2.80%
-16.08%
 0.0000268346€ 6,953,197 
€ 77,956,799 
0.01%
0.00%
 49,186,511 
481
2024-04-26
1.67 1.67 1.62 1.63-3.90%
-8.90%
 0.0000272558€ 5,883,983 
€ 80,069,591 
0.01%
0.00%
 49,180,406 
474
2024-04-25
1.67 1.70 1.63 1.700.64%
-0.22%
 0.0000280619€ 7,452,303 
€ 83,439,750 
0.01%
0.00%
 49,180,406 
480
2024-04-24
1.79 1.84 1.66 1.66-5.63%
-4.33%
 0.0000277948€ 10,777,654 
€ 81,787,598 
0.01%
0.00%
 49,160,340 
469
2024-04-23
1.81 1.88 1.77 1.77-3.00%
7.94%
 0.0000284993€ 12,439,988 
€ 87,226,249 
0.01%
0.00%
 49,160,340 
461
2024-04-22
1.87 1.93 1.82 1.82-2.74%
29.22%
 0.0000292388€ 10,022,736 
€ 89,608,948 
0.01%
0.00%
 49,113,133 
448
2024-04-21
1.91 1.96 1.87 1.88-1.09%
41.32%
 0.0000308805€ 10,484,368 
€ 92,126,821 
0.01%
0.00%
 49,107,533 
449
2024-04-20
1.78 1.91 1.78 1.918.20%
50.09%
 0.0000314528€ 15,115,104 
€ 93,655,751 
0.01%
0.00%
 49,102,016 
447
2024-04-19
1.71 1.82 1.63 1.805.26%
19.65%
 0.0000297681€ 17,182,941 
€ 88,617,211 
0.01%
0.00%
 49,096,629 
456
2024-04-18
1.68 1.71 1.57 1.71-1.11%
-11.83%
 0.0000286538€ 17,337,522 
€ 83,736,116 
0.01%
0.00%
 49,052,371 
448
2024-04-17
1.62 1.75 1.47 1.756.43%
-15.15%
 0.0000302099€ 22,559,924 
€ 85,884,103 
0.01%
0.00%
 49,039,101 
469
2024-04-16
1.44 1.64 1.42 1.6415.45%
-25.50%
 0.0000271505€ 24,073,441 
€ 80,365,814 
0.01%
0.00%
 49,039,101 
493
2024-04-15
1.49 1.58 1.41 1.416.36%
-39.26%
 0.0000237723€ 20,632,969 
€ 69,332,636 
0.01%
0.00%
 49,033,754 
500
2024-04-14
1.37 1.37 1.37 1.37-3.66%
-38.35%
 0.0000228427€ 22,474,523 
€ 66,929,837 
0.01%
0.00%
 48,996,905 
489
2024-04-13
1.51 1.55 1.51 1.55-15.06%
-27.51%
 0.0000243395€ 21,878,709 
€ 75,696,760 
0.01%
0.00%
 48,991,379 
498
2024-04-12
1.94 1.95 1.51 1.51-22.39%
-29.37%
 0.0000241039€ 16,838,266 
€ 73,764,709 
0.01%
0.00%
 48,985,785 
469
2024-04-11
2.03 2.05 1.94 1.94-5.23%
-10.84%
 0.0000296184€ 6,956,983 
€ 94,752,566 
0.00%
0.00%
 48,949,273 
465
2024-04-10
2.13 2.13 2.00 2.02-6.20%
-4.73%
 0.0000311147€ 7,584,528 
€ 98,979,101 
0.00%
0.00%
 48,943,491 
455
2024-04-09
2.29 2.31 2.15 2.15-5.88%
0.07%
 0.0000337144€ 8,651,337 
€ 105,190,909 
0.00%
0.00%
 48,934,453 
448
2024-04-08
2.17 2.29 2.14 2.296.03%
-1.61%
 0.0000345367€ 6,844,811 
€ 111,937,328 
0.00%
0.00%
 48,895,090 
453
2024-04-07
2.14 2.20 2.14 2.151.58%
-11.87%
 0.0000337662€ 4,836,004 
€ 105,101,009 
0.00%
0.00%
 48,887,940 
449
2024-04-06
2.09 2.14 2.09 2.142.27%
-9.87%
 0.0000335395€ 4,157,514 
€ 104,366,413 
0.00%
0.00%
 48,879,911 
449
2024-04-05
2.19 2.19 2.01 2.10-2.60%
-12.70%
 0.0000336225€ 7,020,679 
€ 102,560,613 
0.00%
0.00%
 48,845,218 
446
2024-04-04
2.11 2.23 2.08 2.151.27%
-14.51%
 0.000034336€ 8,799,631 
€ 105,075,189 
0.01%
0.00%
 48,839,093 
451
2024-04-03
2.17 2.23 2.09 2.09-3.62%
-18.16%
 0.0000342801€ 7,750,271 
€ 102,182,514 
0.00%
0.00%
 48,833,401 
444
2024-04-02
2.33 2.33 2.15 2.18-6.97%
-20.40%
 0.0000355472€ 9,606,839 
€ 106,190,830 
0.00%
0.00%
 48,809,663 
436
2024-04-01
2.47 2.47 2.30 2.34-4.81%
-9.40%
 0.0000361502€ 9,854,207 
€ 114,079,297 
0.01%
0.00%
 48,783,459 
431
2024-03-31
2.40 2.48 2.40 2.453.04%
-1.26%
 0.0000373186€ 5,823,017 
€ 119,588,194 
0.01%
0.00%
 48,771,815