CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,428,342,818,233 ||| Volume 24 uur: € 88,908,425,143 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
405 Polygon Ecosystem Token (POL)€ 0.68
$0.73		-0.84%
-1.31%		 0.0000114722€ 651,353 
€ 106,564,621 		0.00%
0.00% 		 156,790,331 
10,147,814,264 		$5.83
$377.23
POL Polygon Ecosystem Token =
EUR

POL/AUD - A$ 1.11
POL/BGN - 1.33 лв.
POL/BRL - R$ 3.71
POL/CAD - C$ 1.00
POL/CHF - Fr. 0.66
POL/CNY - CN¥ 5.30
POL/CZK - Kč 17.04
POL/DKK - kr. 5.07
POL/EUR - € 0.68
POL/GBP - £ 0.58
POL/HKD - HK$ 5.72
POL/HRK - kn 5.18
POL/HUF - Ft 265.01
POL/IDR - Rp 11,691
POL/ILS - ₪ 2.72
POL/INR - ₹ 61.04
POL/JPY - ¥ 112.05
POL/KRW - ₩ 992.79
POL/MXN - Mex$ 12.43
POL/MYR - RM 3.47
POL/NOK - kr 7.97
POL/NZD - NZ$ 1.22
POL/PHP - ₱ 41.78
POL/PLN - zł 2.94
POL/RON - lei 3.38
POL/RUB - ₽ 67.07
POL/SEK - kr 7.90
POL/SGD - S$ 0.99
POL/THB - ฿ 26.94
POL/TRY - ₺ 23.69
POL/USD - $ 0.73
POL/ZAR - R 13.55
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
405
2024-05-06		€ 0.68€ 0.68€ 0.68€ 0.680.29%
2.06%		 0.0000114572€ 652,213 
€ 106,942,845 		0.00%
0.00%		  156,790,322 
405
2024-05-05		€ 0.68€ 0.69€ 0.67€ 0.68-0.84%
-1.31%		 0.0000114722€ 651,353 
€ 106,564,621 		0.00%
0.00%		  156,790,331 
401
2024-05-04		€ 0.68€ 0.69€ 0.68€ 0.690.52%
0.94%		 0.0000115496€ 708,158 
€ 107,464,967 		0.00%
0.00%		  156,790,824 
403
2024-05-03		€ 0.67€ 0.69€ 0.67€ 0.690.75%
4.74%		 0.0000117099€ 706,328 
€ 107,521,532 		0.00%
0.00%		  156,790,244 
388
2024-05-02		€ 0.65€ 0.68€ 0.63€ 0.686.53%
1.55%		 0.000012314€ 709,391 
€ 106,862,519 		0.00%
0.00%		  156,790,410 
398
2024-05-01		€ 0.62€ 0.64€ 0.60€ 0.643.65%
-3.53%		 0.0000117942€ 703,655 
€ 100,371,469 		0.00%
0.00%		  156,790,663 
403
2024-04-30		€ 0.66€ 0.66€ 0.61€ 0.61-5.54%
-10.54%		 0.0000109446€ 681,391 
€ 96,408,914 		0.00%
0.00%		  156,790,575 
408
2024-04-29		€ 0.67€ 0.68€ 0.65€ 0.66-4.07%
-5.50%		 0.0000110091€ 702,216 
€ 102,877,645 		0.00%
0.00%		  156,788,791 
392
2024-04-28		€ 0.69€ 0.69€ 0.68€ 0.691.83%
4.52%		 0.000011678€ 691,254 
€ 108,816,039 		0.00%
0.00%		  156,786,486 
402
2024-04-27		€ 0.66€ 0.68€ 0.64€ 0.683.40%
-1.12%		 0.0000115589€ 679,119 
€ 107,020,561 		0.00%
0.00%		  156,760,301 
415
2024-04-26		€ 0.67€ 0.67€ 0.66€ 0.66-2.18%
4.69%		 0.0000110386€ 677,188 
€ 103,363,881 		0.00%
0.00%		  156,761,278 
415
2024-04-25		€ 0.66€ 0.67€ 0.65€ 0.671.65%
6.77%		 0.0000111552€ 705,439 
€ 105,725,380 		0.00%
0.00%		  156,761,470 
421
2024-04-24		€ 0.69€ 0.70€ 0.66€ 0.66-4.08%
3.41%		 0.0000109565€ 741,488 
€ 102,805,252 		0.00%
0.00%		  156,760,270 
417
2024-04-23		€ 0.70€ 0.70€ 0.68€ 0.69-1.76%
3.94%		 0.0000110181€ 716,357 
€ 107,533,234 		0.00%
0.00%		  156,760,334 
418
2024-04-22		€ 0.67€ 0.70€ 0.67€ 0.704.53%
5.96%		 0.0000111608€ 714,566 
€ 107,673,218 		0.00%
0.00%		  154,602,768 
422
2024-04-21		€ 0.69€ 0.70€ 0.66€ 0.67-3.46%
5.50%		 0.0000109674€ 708,529 
€ 103,008,775 		0.00%
0.00%		  154,602,483 
418
2024-04-20		€ 0.63€ 0.69€ 0.63€ 0.698.90%
13.22%		 0.000011368€ 716,324 
€ 106,580,129 		0.00%
0.00%		  154,602,470 
425
2024-04-19		€ 0.64€ 0.65€ 0.60€ 0.64-0.25%
-11.88%		 0.0000104805€ 762,574 
€ 98,243,875 		0.00%
0.00%		  154,599,854 
418
2024-04-18		€ 0.62€ 0.64€ 0.62€ 0.630.07%
-22.45%		 0.0000106344€ 720,584 
€ 97,947,039 		0.00%
0.00%		  154,600,067 
407
2024-04-17		€ 0.66€ 0.66€ 0.62€ 0.64-3.31%
-23.69%		 0.0000110178€ 733,629 
€ 98,747,201 		0.00%
0.00%		  154,599,988 
407
2024-04-16		€ 0.67€ 0.68€ 0.64€ 0.660.23%
-22.30%		 0.0000109736€ 722,999 
€ 102,402,026 		0.00%
0.00%		  154,599,888 
404
2024-04-15		€ 0.67€ 0.70€ 0.66€ 0.664.08%
-25.88%		 0.0000110666€ 834,886 
€ 101,764,310 		0.00%
0.00%		  154,599,800 
422
2024-04-14		€ 0.62€ 0.65€ 0.60€ 0.638.58%
-26.06%		 0.0000105713€ 799,689 
€ 95,176,231 		0.00%
0.00%		  150,759,169 
422
2024-04-13		€ 0.72€ 0.72€ 0.58€ 0.58-18.76%
-30.84%		 0.00000986391€ 821,362 
€ 87,707,498 		0.00%
0.00%		  150,855,580 
410
2024-04-12		€ 0.82€ 0.83€ 0.71€ 0.71-13.27%
-14.19%		 0.0000113893€ 813,537 
€ 107,144,208 		0.00%
0.00%		  150,584,480 
438
2024-04-11		€ 0.83€ 0.84€ 0.80€ 0.82-1.37%
-2.86%		 0.000012502€ 751,783 
€ 110,782,641 		0.00%
0.00%		  135,584,332 
439
2024-04-10		€ 0.82€ 0.82€ 0.80€ 0.82-1.89%
-0.34%		 0.0000126186€ 773,949 
€ 111,199,746 		0.00%
0.00%		  135,584,736 
439
2024-04-09		€ 0.87€ 0.87€ 0.83€ 0.83-4.38%
0.52%		 0.0000130661€ 794,419 
€ 112,953,685 		0.00%
0.00%		  135,583,439 
434
2024-04-08		€ 0.84€ 0.87€ 0.83€ 0.874.39%
-0.69%		 0.0000131737€ 705,808 
€ 118,394,475 		0.00%
0.00%		  135,579,816 
434
2024-04-07		€ 0.83€ 0.85€ 0.83€ 0.841.58%
-8.89%		 0.0000131923€ 741,213 
€ 113,877,811 		0.00%
0.00%		  135,579,760 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s