Polyhedra Network (ZK) koers in EUR (euro) en USD

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,379,050,369,946 ||| Volume 24 uur: € 98,427,599,206 ||| Aantal cryptovaluta's: 702

#	Cryptovaluta (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
500 493 \| 2024-04-29 496 \| 2024-04-30 \| -3 488 \| 2024-05-01 \| +8 499 \| 2024-05-02 \| -11 494 \| 2024-05-03 \| +5 500 \| 2024-05-04 \| -6 500 \| 2024-05-05 \| -7	Polyhedra Network (ZK)	€ 1.18 $1.28	-4.27% -7.28%	0.0000200507	€ 16,956,237 € 71,532,804	0.02% 0.00%	60,383,487 1,000,000,000	$3.91 $64.79

ZK/AUD - A$ 1.93
ZK/BGN - 2.32 лв.
ZK/BRL - R$ 6.47
ZK/CAD - C$ 1.74
ZK/CHF - Fr. 1.15
ZK/CNY - CN¥ 9.24
ZK/CZK - Kč 29.70
ZK/DKK - kr. 8.84

ZK/EUR - € 1.18
ZK/GBP - £ 1.02
ZK/HKD - HK$ 9.97
ZK/HRK - kn 9.03
ZK/HUF - Ft 461.90
ZK/IDR - Rp 20,377
ZK/ILS - ₪ 4.74
ZK/INR - ₹ 106.40

ZK/JPY - ¥ 195.30
ZK/KRW - ₩ 1,730.41
ZK/MXN - Mex$ 21.66
ZK/MYR - RM 6.05
ZK/NOK - kr 13.89
ZK/NZD - NZ$ 2.12
ZK/PHP - ₱ 72.82
ZK/PLN - zł 5.13

ZK/RON - lei 5.90
ZK/RUB - ₽ 116.89
ZK/SEK - kr 13.77
ZK/SGD - S$ 1.72
ZK/THB - ฿ 46.96
ZK/TRY - ₺ 41.27
ZK/USD - $ 1.28
ZK/ZAR - R 23.62

#	Opening	Hoogste dagkoers	Laagste dagkoers	Slotkoers	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop
500 2024-05-04	€ 1.21	€ 1.23	€ 1.18	€ 1.18	-4.27% -7.28%	0.0000200507	€ 16,956,237 € 71,532,804	0.02% 0.00%	60,383,487
494 2024-05-03	€ 1.13	€ 1.24	€ 1.13	€ 1.22	5.93% -11.28%	0.0000207718	€ 21,304,102 € 73,454,148	0.02% 0.00%	60,383,487
499 2024-05-02	€ 1.15	€ 1.16	€ 1.10	€ 1.15	0.06% -24.61%	0.0000207749	€ 18,625,663 € 69,432,488	0.01% 0.00%	60,383,487
488 2024-05-01	€ 1.06	€ 1.17	€ 1.06	€ 1.17	10.77% -24.23%	0.0000215004	€ 28,689,500 € 70,467,166	0.01% 0.00%	60,383,487
496 2024-04-30	€ 1.23	€ 1.23	€ 1.19	€ 1.19	-3.17% -26.79%	0.0000201129	€ 16,549,137 € 71,893,464	0.01% 0.00%	60,383,487
493 2024-04-29	€ 1.31	€ 1.31	€ 1.18	€ 1.22	-8.83% -29.14%	0.0000204261	€ 19,629,448 € 73,511,853	0.02% 0.00%	60,383,487
469 2024-04-28	€ 1.33	€ 1.39	€ 1.32	€ 1.37	3.79% -20.65%	0.0000230235	€ 16,367,265 € 82,623,655	0.02% 0.00%	60,383,487
481 2024-04-27	€ 1.38	€ 1.38	€ 1.27	€ 1.31	-6.66% -25.21%	0.0000222546	€ 15,310,996 € 79,369,259	0.02% 0.00%	60,383,487
464 2024-04-26	€ 1.53	€ 1.53	€ 1.40	€ 1.40	-9.38% -12.44%	0.0000233859	€ 11,502,035 € 84,350,744	0.01% 0.00%	60,383,487
446 2024-04-25	€ 1.52	€ 1.55	€ 1.46	€ 1.54	0.54% -10.15%	0.0000255143	€ 11,622,899 € 93,146,128	0.01% 0.00%	60,383,487
449 2024-04-24	€ 1.59	€ 1.63	€ 1.50	€ 1.50	-4.87% -4.45%	0.0000251351	€ 13,421,663 € 90,846,315	0.01% 0.00%	60,383,487
448 2024-04-23	€ 1.62	€ 1.64	€ 1.59	€ 1.59	-8.04% -8.17%	0.0000255182	€ 14,503,273 € 95,932,844	0.01% 0.00%	60,383,487

CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie