Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,288,815,703,509 ||| Volume 24 uur: € 134,396,132,373 ||| Aantal cryptovaluta's: 701
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 219 221 | 2024-04-27 220 | 2024-04-28 | +1 221 | 2024-04-29 | -1 221 | 2024-04-30 | 219 | 2024-05-01 | +2 219 | 2024-05-02 | 219 | 2024-05-03 | +2 | Popcat (SOL) (POPCAT) | € 0.56 $0.60 | 4.78% 11.39% | 0.00000968769 | € 121,004,475 € 545,400,265 | 0.09% 0.02% | 979,973,185 979,973,221  | $29.73 $29.73 | |
POPCAT/AUD - A$ 0.91 POPCAT/BGN - 1.09 лв. POPCAT/BRL - R$ 3.05 POPCAT/CAD - C$ 0.82 POPCAT/CHF - Fr. 0.54 POPCAT/CNY - CN¥ 4.32 POPCAT/CZK - Kč 13.88 POPCAT/DKK - kr. 4.15
POPCAT/EUR - € 0.56 POPCAT/GBP - £ 0.48 POPCAT/HKD - HK$ 4.67 POPCAT/HRK - kn 4.23 POPCAT/HUF - Ft 216.67 POPCAT/IDR - Rp 9,615 POPCAT/ILS - ₪ 2.23 POPCAT/INR - ₹ 49.81
POPCAT/JPY - ¥ 91.42 POPCAT/KRW - ₩ 815.01 POPCAT/MXN - Mex$ 10.15 POPCAT/MYR - RM 2.83 POPCAT/NOK - kr 6.56 POPCAT/NZD - NZ$ 1.00 POPCAT/PHP - ₱ 34.30 POPCAT/PLN - zł 2.41
POPCAT/RON - lei 2.77 POPCAT/RUB - ₽ 55.63 POPCAT/SEK - kr 6.49 POPCAT/SGD - S$ 0.81 POPCAT/THB - ฿ 22.00 POPCAT/TRY - ₺ 19.35 POPCAT/USD - $ 0.60 POPCAT/ZAR - R 11.08
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 219 2024-05-03 | € 0.55 | € 0.56 | € 0.50 | € 0.56 | 4.78% 11.39% | 0.00000968769 | € 121,004,475 € 545,400,265 | 0.09% 0.02% | 979,973,185 | 219 2024-05-02 | € 0.44 | € 0.57 | € 0.42 | € 0.57 | 31.33% 44.04% | 0.0000102543 | € 130,571,625 € 556,191,856 | 0.10% 0.03% | 979,973,185 | 219 2024-05-01 | € 0.35 | € 0.43 | € 0.34 | € 0.43 | 23.69% 15.72% | 0.00000794913 | € 106,529,567 € 422,819,493 | 0.06% 0.02% | 979,973,185 | 221 2024-04-30 | € 0.42 | € 0.42 | € 0.31 | € 0.35 | -4.94% -20.93% | 0.0000061809 | € 83,958,465 € 340,301,918 | 0.05% 0.02% | 979,973,185 | 221 2024-04-29 | € 0.42 | € 0.42 | € 0.35 | € 0.39 | -7.90% 6.42% | 0.00000662287 | € 71,642,507 € 386,824,434 | 0.06% 0.02% | 979,973,185 | 220 2024-04-28 | € 0.43 | € 0.46 | € 0.40 | € 0.44 | 8.22% 75.98% | 0.00000741261 | € 49,686,810 € 431,718,357 | 0.05% 0.02% | 979,973,185 | 221 2024-04-27 | € 0.42 | € 0.42 | € 0.36 | € 0.40 | -13.12% 131.79% | 0.000006793 | € 92,407,348 € 393,178,264 | 0.09% 0.02% | 979,973,185 | 221 2024-04-26 | € 0.40 | € 0.50 | € 0.38 | € 0.44 | 9.70% 173.64% | 0.00000740521 | € 162,351,318 € 433,479,325 | 0.14% 0.02% | 979,973,185 | 223 2024-04-25 | € 0.34 | € 0.41 | € 0.28 | € 0.40 | 8.94% 219.13% | 0.00000667935 | € 135,658,478 € 395,741,490 | 0.09% 0.02% | 979,973,185 | 228 2024-04-24 | € 0.45 | € 0.45 | € 0.34 | € 0.34 | -21.58% 221.49% | 0.00000571689 | € 89,927,563 € 335,337,887 | 0.06% 0.01% | 979,973,185 | 221 2024-04-23 | € 0.38 | € 0.45 | € 0.34 | € 0.44 | 17.19% 291.76% | 0.00000702113 | € 143,306,777 € 428,371,042 | 0.11% 0.02% | 979,973,185 | 224 2024-04-22 | € 0.27 | € 0.38 | € 0.27 | € 0.37 | 45.65% 207.69% | 0.0000058627 | € 141,430,054 € 358,513,349 | 0.11% 0.01% | 979,973,185 | 241 2024-04-21 | € 0.20 | € 0.25 | € 0.18 | € 0.25 | 39.84% 95.39% | 0.00000413449 | € 62,081,655 € 246,144,470 | 0.06% 0.01% | 979,973,185 | 304 2024-04-20 | € 0.15 | € 0.18 | € 0.13 | € 0.18 | 17.32% 52.03% | 0.00000298102 | € 25,925,778 € 177,155,213 | 0.02% 0.01% | 979,973,185 | 312 2024-04-19 | € 0.13 | € 0.16 | € 0.11 | € 0.16 | 27.73% 6.73% | 0.00000268832 | € 39,332,904 € 159,738,807 | 0.02% 0.01% | 979,973,185 | 358 2024-04-18 | € 0.11 | € 0.13 | € 0.11 | € 0.13 | 19.01% -33.07% | 0.00000213185 | € 18,561,323 € 124,462,924 | 0.01% 0.01% | 979,973,185 | 393 2024-04-17 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -3.92% -51.43% | 0.00000184913 | € 19,659,155 € 105,051,543 | 0.01% 0.00% | 979,973,185 | 383 2024-04-16 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -4.33% -49.23% | 0.00000189471 | € 20,081,924 € 112,074,326 | 0.01% 0.00% | 979,973,185 |
|